BITCOIN (BTC/USD) | Real-time Crypto 09:49:35 2024-05-11 am EDT | 5-day change | 1st Jan Change | ||
| 60,960 USD | +0.27% |
|
-3.37% | +43.79% |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| May. 10 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 62323.36 $ | 61179.81 $ | 63077.18 $ | 60796.13 $ | 60,796 $ |
| Volume | 1 326 416 673 | 1 155 791 451 | 1 140 626 858 | 1 565 328 882 | 1 565 328 882 |
| Change | -1.34% | -1.83% | +3.10% | -3.62% | +0.27% |
| Opening | 63,168.44 | 62,323.36 | 61,179.81 | 63,077.18 | 63,077 |
| High | 64,403.15 | 63,004.60 | 63,429.98 | 63,469.13 | 63,469 |
| Low | 62,274.09 | 60,867.52 | 60,623.94 | 60,181.24 | 60,181 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.37% | ||
| Current month | +0.27% | ||
| 1 month | -13.92% | ||
| 3 months | +27.27% | ||
| 6 months | +62.90% | ||
| Current year | +43.79% | ||
| 1 year | +120.05% | ||
| 3 years | +8.82% | ||
| 5 years | +856.17% | ||
| 10 years | +13,353.45% |
Volumes
marketsDaily volume
1 565 328 882
Avg. Volume 20 sessions
1 470 174 037
Avg. Volume 20 sessions USD
89 521 690 443 600.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
60 181.24
65 517.33
1 month
56 516.0971 246.69
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
62 108.98
Moving average 20 days
63 026.06
Moving average 50 days
65 631.04
Moving average 100 days
61 405.10
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
41.57
RSI 14 days
43.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
