Real-time Crypto 11:04:51 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
593.9 USD | -0.10% | +0.40% | +90.63% |
Mar. 07 | Bitcoin: Towards new heights - Crypto Recap | |
2023 | Binance and CEO Plead Guilty to Numerous Charges | MT |
Quotes 5-day view
End-of-day quote Autre2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 596.71 $ | 585.6 $ | 592.05 $ | 594.5 $ | 594.5 $ |
Volume | 39 507 467 | 25 450 480 | 15 175 915 | 16 723 413 | 16 723 413 |
Change | +1.44% | -1.86% | +1.10% | +0.41% | -0.10% |
Opening | 588.24 | 596.71 | 585.60 | 592.05 | 592 |
High | 618.85 | 589.67 | 593.15 | 599.23 | 599.2 |
Low | 594.94 | 570.95 | 581.10 | 592.84 | 592.8 |
Performance
1 day | -0.07% | ||
1 week | +0.40% | ||
Current month | +2.85% | ||
1 month | -0.23% | ||
3 months | +81.23% | ||
6 months | +140.44% | ||
Current year | +90.63% | ||
1 year | +92.51% | ||
3 years | +0.50% | ||
5 years | +2,735.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)