ZYMEWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +0.11% |
|
-4.39% | -16.07% |
| May. 02 | Transcript : Zymeworks Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Zymeworks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.91 $ | 9.02 $ | 8.71 $ | 8.72 $ |
| Volume | 408 723 | 469 071 | 507 362 | 310 059 |
| Change | -0.78% | +1.23% | -3.44% | +0.11% |
| Opening | 8.94 | 8.98 | 9.00 | 8.72 |
| High | 9.05 | 9.33 | 9.05 | 8.90 |
| Low | 8.84 | 8.91 | 8.67 | 8.62 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.39% | ||
| Current month | +1.63% | ||
| 1 month | +7.52% | ||
| 3 months | -26.97% | ||
| 6 months | +7.13% | ||
| Current year | -16.07% | ||
| 1 year | +3.56% | ||
| 3 years | -69.68% | ||
| 5 years | -50.57% |
Volumes
marketsDaily volume
310 059
Estimated daily volume
310 059
Avg. Volume 20 sessions
665 127
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 799 907.44
Record volume 1
36 641 410
Record volume 2
11 146 810
Record volume 3
8 143 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
621 522 595
Net sales (USD)
76 012 000
Number of employees
275
Sales / Employee (USD)
276 407
Free-Float
93.25 %
Free-Float capitalization (USD)
579 569 977
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8.62
9.33
1 month
8.259.62
Current year
7.9713.14
1 year
6.0213.14
3 years
4.1139.41
5 years
4.1159.03
10 years
4.1159.03
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.95
Moving average 50 days
9.37
Moving average 100 days
10.28
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
40.92
RSI 14 days
42.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.39% | -16.07% | +3.56% | 622M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.55% | -3.31% | +7.73% | +13.24% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.40% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gGeUE1CvVXrO5h4c7sBjJvIbcwD_g2cISxD7aiqBC44.8CbSSjvBOw2FgnhWhvYwRd9PIE6-zR1bCmnOUxm1bu3JMcxDCsJlT5aySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.72 | 47,998 | 214,204 |
| 03:59:58 pm | 8.725 | 100 | 166,206 |
| 03:59:56 pm | 8.725 | 281 | 166,106 |
| 03:59:55 pm | 8.725 | 100 | 165,825 |
| 03:59:55 pm | 8.72 | 176 | 165,725 |
| 03:59:55 pm | 8.72 | 100 | 165,549 |
| 03:59:54 pm | 8.725 | 100 | 165,449 |
| 03:59:52 pm | 8.72 | 141 | 165,349 |
| 03:59:52 pm | 8.72 | 174 | 165,208 |
| 03:59:49 pm | 8.725 | 100 | 165,034 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +32.19% | ||
| 2022 | -52.04% | ||
| 2021 | -65.32% | ||
| 2020 | +3.96% | ||
| 2019 | +209.67% | ||
| 2018 | +93.33% | ||
| 2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.
