Quotes ZX Inc.

Equities

9890

KYG989M71072

Software

Market Closed - Hong Kong S.E. Other stock markets 04:08:14 2024-06-11 am EDT			5-day change	1st Jan Change
23.65 ^HKD	-1.66%		-3.86%	-49.14%

Jun. 06	ZX’s New Mobile Game Launches Public Beta Testing on All Platforms in China	MT
Jun. 05	ZX Inc. Announces Latest Performance Update of the Game Product Beast Lord: the New Land	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

ZX Inc.(9890) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-11
Last	23.9 $	24 $	24.05 $	23.65 $
Volume	1 549 800	4 985 600	4 380 200	4 356 200
Change	-2.85%	+0.42%	+0.21%	-1.66%
Opening	24.60	24.60	24.70	24.70
High	24.70	24.90	24.75	24.70
Low	23.75	23.70	23.95	23.25

Performance

1 day	-1.66%
1 week	-7.07%
Current month	-8.33%
1 month	+2.83%
3 months	-27.90%
6 months	-33.94%
Current year	-49.14%

Volumes

markets

Daily volume

4 356 200

Estimated daily volume

4 356 200

Avg. Volume 20 sessions

2 767 757

Daily volume ratio

1.57

Avg. Volume 20 sessions HKD

65 457 453.05

Avg. Volume 20 sessions USD

8 379 404.94

Record volume 1

9 556 200

Record volume 2

8 904 100

Record volume 3

5 412 400

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (HKD)

11 542 869 938

Capitalization (USD)

1 591 265 421

Net sales (CNY)

6 514 585 000

Net sales (USD)

898 081 144

Number of employees

1 305

Sales / Employee (CNY)

4 992 019

Sales / Employee (USD)

688 185

Free-Float

15.15 %

Free-Float capitalization (HKD)

1 807 728 406

Free-Float capitalization (USD)

249 208 015

Average Daily Capital Traded

0.57%

Highs and lows

1 week

23.25

24.90

1 month

22.05

32.45

Current year

12.34

72.45

1 year

9.32

72.45

3 years

9.32

72.45

5 years

9.32

72.45

10 years

9.32

72.45

Indicators

Moving average 5 days

24.40

Moving average 20 days

25.62

Moving average 50 days

23.94

Moving average 100 days

32.23

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+8.32%

Price spread / (MMA50)

+1.23%

Price spread / (MMA100)

+36.29%

STIM

RSI 9 days

40.56

RSI 14 days

45.53

Sector Comparison - Mobile Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZX INC.	-1.66%	-7.07%	-49.14%	-	1.59B
	SNAP INC.	+2.70%	+1.83%	-7.86%	+54.61%	24.93B
	DIDI GLOBAL INC.	+0.23%	-5.87%	+9.62%	+46.78%	20.92B
	BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+4.51%	+2.61%	+2.03%	-35.82%	2.33B
	LIFE360, INC.	-0.72%	-9.75%	+81.22%	+110.12%	2.01B
	ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.58%	-7.28%	-30.36%	-50.07%	1.66B
	SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+1.31%	-2.70%	+0.72%	-45.21%	1.26B
	FINVOLUTION GROUP	+0.64%	-0.42%	-3.88%	+6.32%	1.22B
	KAKAO GAMES CORP.	0.00%	-4.50%	-22.05%	-49.37%	1.2B
	DENA CO., LTD.	-0.61%	+4.60%	+13.11%	-16.67%	1.11B
	MODERN TIMES GROUP MTG AB	-1.67%	-2.51%	+5.98%	+41.55%	1.07B
	HELLO GROUP INC.	-1.06%	+2.95%	-19.71%	-39.15%	1.04B
	ROVIO ENTERTAINMENT OYJ	-0.54%	-.--%	-0.16%	+1.09%	759M
	NAZARA TECHNOLOGIES LIMITED	+5.63%	+7.32%	-1.18%	+34.37%	734M
	NEXON GAMES CO., LTD.	0.00%	+3.58%	+0.40%	-27.17%	699M
	SOFT-WORLD INTERNATIONAL CORPORATION	-3.46%	-4.45%	-7.31%	+30.99%	666M
Average	+0.37%	-0.38%	-1.79%	+4.16%
Weighted average by Cap.	+1.26%	-2.73%	+0.15%	+37.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c1eb0045869c5c709f522bf2.9ye_DHbRVylBc9mnFg3OZXb2CQ0-1xzgn34q98jAr9A.rmn2Sh-lLVExCo7EeHWoViK4S2l2vm2j5jlCp4uJ9reFFekhPrYlSwQ94Q

Date	Price	Volume	Daily volume
04:08:14 am	23.65	21,800	4,305,400
03:59:58 am	23.65	200	4,283,600
03:59:57 am	23.65	200	4,283,400
03:59:51 am	23.65	200	4,283,200
03:59:40 am	23.5	200	4,283,000
03:59:33 am	23.6	800	4,282,800
03:59:33 am	23.6	200	4,282,000
03:59:32 am	23.65	200	4,281,800
03:59:32 am	23.55	200	4,281,600
03:59:32 am	23.55	600	4,281,400