ZOOPLUS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 EUR | -.--% |
|
-0.82% | +12.04% |
| 2023 | High inflation: pet owners save on accessories | DP |
| 2023 | Fressnapf aims to grow primarily abroad | DP |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 242 € | 246 € | 244 € | 242 € | 242 € |
| Volume | 31 | 4 | 5 | 162 | 172 |
| Change | -0.82% | +1.65% | -0.81% | -0.82% | -.--% |
| Opening | 244.00 | 242.00 | 244.00 | 242.00 | 242.00 |
| High | 248.00 | 246.00 | 244.00 | 246.00 | 244.00 |
| Low | 242.00 | 242.00 | 244.00 | 242.00 | 232.00 |
Performance
| 1 week | -0.82% | ||
| 3 months | +26.70% | ||
| 6 months | +9.50% | ||
| Current year | +12.04% | ||
| 1 year | -22.93% |
Volumes
marketsDaily volume
172
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions
9 196.00
Avg. Volume 20 sessions USD
9 973.06
Record volume 1
4 827
Record volume 2
4 075
Record volume 3
4 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 730 070 886
Capitalization (USD)
1 876 261 876
Net sales ()
2 093 003 739
Net sales (USD)
2 269 862 555
Number of employees
897
Sales / Employee (EUR)
2 333 338
Sales / Employee (USD)
2 530 505
Free-Float
100 %
Free-Float capitalization (EUR)
1 755 423 816
Free-Float capitalization (USD)
1 903 757 128
Average Daily Capital Traded
0%
Highs and lows
1 week
232.00
248.00
1 month
232.00254.00
Current year
177.00254.00
1 year
177.00308.00
3 years
177.00485.00
5 years
177.00485.00
10 years
177.00485.00
Indicators
Moving average 5 days
243.20
Moving average 20 days
245.20
Moving average 50 days
223.46
Moving average 100 days
210.42
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
49.02
RSI 14 days
53.68
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.82% | +12.04% | -22.93% | 1.88B | ||
| -0.74% | +7.79% | -6.91% | -22.70% | 1.74B | ||
| +0.86% | -0.67% | -6.60% | -12.44% | 1.41B | ||
| -1.78% | +7.82% | +22.15% | -48.53% | 1.05B | ||
| -3.91% | -3.34% | -5.82% | +28.59% | 891M | ||
| -29.73% | -2.09% | -5.06% | -50.66% | 323M | ||
| +1.30% | -0.32% | -12.85% | -26.28% | 321M | ||
| -3.70% | +12.07% | +61.39% | +22.64% | 230M | ||
| -0.60% | +0.61% | -1.66% | - | 101M | ||
| Average | -4.26% | +2.22% | +6.30% | -16.54% | ||
| Weighted average by Cap. | -1.95% | +2.44% | +3.47% | -18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZO1 Stock
- Quotes zooplus SE
