ZOOMINFO TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | +1.54% |
|
+2.52% | -32.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.88 $ | 12.02 $ | 12.37 $ | 12.34 $ | 12.42 $ |
| Volume | 4 647 190 | 3 449 195 | 3 573 523 | 3 792 084 | 5 668 168 |
| Change | -1.90% | +1.18% | +2.91% | -0.24% | +1.54% |
| Opening | 12.04 | 11.97 | 11.90 | 12.26 | 12.23 |
| High | 12.11 | 12.08 | 12.45 | 12.40 | 12.42 |
| Low | 11.79 | 11.79 | 11.89 | 12.16 | 12 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.52% | ||
| Current month | +1.10% | ||
| 1 month | -2.70% | ||
| 3 months | -25.66% | ||
| 6 months | -23.13% | ||
| Current year | -32.86% | ||
| 1 year | -53.48% | ||
| 3 years | -73.23% |
Volumes
marketsDaily volume
5 668 168
Estimated daily volume
6 208 638
Avg. Volume 20 sessions
3 837 989
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
48 090 002.17
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 614 155 055
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
77.26 %
Free-Float capitalization (USD)
3 564 876 094
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.79
12.45
1 month
11.7913.67
Current year
11.6718.70
1 year
11.6730.16
3 years
11.6779.17
5 years
11.6779.17
10 years
11.6779.17
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.76
Moving average 50 days
14.56
Moving average 100 days
15.37
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
39.72
RSI 14 days
38.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.52% | -32.86% | -53.48% | 4.61B | ||
| +0.61% | +2.92% | -17.36% | -6.90% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.09% | +3.02% | +4.11% | +24.81% | 156B | ||
| -2.51% | +0.77% | +5.55% | +12.62% | 103B | ||
| +8.75% | +23.68% | +49.54% | +152.66% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -2.77% | -6.76% | -35.84% | -25.73% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.66% | +3.17% | -3.02% | +24.16% | 33.73B | ||
| +1.84% | +1.93% | -11.23% | +5.89% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.11% | +4.47% | -0.58% | +18.62% | ||
| Weighted average by Cap. | +0.08% | +4.46% | +1.55% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682ab7607b989458286d80e7f2.efmDrBNpJZ01va1dzNCNwtF_YltvSbqmLu_wFedy724.CM3O2Hg7QtVE7p0IiarJtZdLKR03Lcz8d7-cYL8auiM-u_HfcjhM0Wb73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:49 pm | 12.42 | 682 | 5,150,311 |
| 03:25:43 pm | 12.42 | 100 | 5,149,629 |
| 03:25:43 pm | 12.42 | 100 | 5,149,529 |
| 03:25:41 pm | 12.42 | 100 | 5,149,429 |
| 03:25:35 pm | 12.42 | 157 | 5,149,329 |
| 03:25:35 pm | 12.42 | 200 | 5,149,172 |
| 03:25:16 pm | 12.42 | 100 | 5,148,972 |
| 03:25:16 pm | 12.41 | 200 | 5,148,872 |
| 03:25:16 pm | 12.41 | 200 | 5,148,672 |
| 03:25:16 pm | 12.41 | 100 | 5,148,472 |
Monthly variations
Annual change
| 2024 | -33.26% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.
