ZOETIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | -0.49% |
|
-2.29% | -13.83% |
| May. 23 | Declaration of Voting Results by Zoetis Inc | CI |
| May. 23 | Zoetis Inc. Announces Retirement of Linda Rhodes as Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 172.79 $ | 172.05 $ | 170.9 $ | 170.07 $ |
| Volume | 1 600 357 | 1 575 725 | 1 946 043 | 1 893 824 |
| Change | -0.92% | -0.43% | -0.67% | -0.49% |
| Opening | 173.47 | 172.02 | 172.02 | 171.57 |
| High | 175.78 | 173.98 | 172.51 | 172.27 |
| Low | 172.52 | 170.99 | 169.73 | 169.73 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.29% | ||
| Current month | +6.80% | ||
| 1 month | +7.35% | ||
| 3 months | -13.69% | ||
| 6 months | -5.63% | ||
| Current year | -13.83% | ||
| 1 year | +3.24% | ||
| 3 years | -2.99% | ||
| 5 years | +66.08% | ||
| 10 years | +457.06% |
Volumes
marketsDaily volume
1 893 824
Estimated daily volume
1 893 824
Avg. Volume 20 sessions
2 331 643
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
396 542 525.01
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 602 113 949
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (USD)
77 413 908 194
Average Daily Capital Traded
0.51%
Highs and lows
1 week
169.73
175.78
1 month
158.04175.78
Current year
144.80200.53
1 year
144.80201.92
3 years
124.15249.27
5 years
90.14249.27
10 years
30.43249.27
Indicators
Moving average 5 days
172.04
Moving average 20 days
167.73
Moving average 50 days
164.26
Moving average 100 days
177.43
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
57.55
RSI 14 days
57.14
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.29% | -13.83% | +3.24% | 77.6B | ||
| +1.82% | -2.33% | +12.68% | +101.80% | 8.3B | ||
| +0.51% | -3.12% | +24.00% | +22.62% | 3.67B | ||
| 0.00% | +2.86% | +0.14% | +20.40% | 3.27B | ||
| +0.44% | -0.44% | +15.20% | +21.79% | 1.67B | ||
| -0.77% | -1.25% | -4.46% | -0.10% | 1.59B | ||
| -0.19% | +1.75% | +2.34% | +16.83% | 1.35B | ||
| -0.54% | -4.15% | -22.01% | -26.70% | 1.3B | ||
| -2.40% | -5.74% | -12.12% | -24.94% | 1.15B | ||
| -1.20% | -0.78% | +1.55% | -7.59% | 1.09B | ||
| -2.80% | -4.65% | -2.50% | -17.80% | 1.02B | ||
| +1.25% | +0.53% | -7.07% | +25.06% | 834M | ||
| +0.49% | +0.82% | +60.19% | +40.53% | 751M | ||
| -0.13% | -5.82% | -29.04% | -24.45% | 690M | ||
| +0.61% | -0.85% | +0.25% | +57.02% | 585M | ||
| -2.02% | -3.00% | +0.83% | -6.01% | 511M | ||
| Average | -0.34% | -2.43% | +1.64% | +12.61% | ||
| Weighted average by Cap. | -0.27% | -2.24% | -8.37% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831a2aa5efb01.LB4jquSW2UfFGguQykrGBEfsgcWrLIwqLjQaR4W5MSY.dHwS0qa7snSOKXrcsnivcy6P1vTnTfhzHkwvHcLaXnJ6K2nNgNvrFYstaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.1 | 288,632 | 1,277,145 |
| 03:59:59 pm | 170.1 | 100 | 988,513 |
| 03:59:59 pm | 170.1 | 366 | 988,413 |
| 03:59:59 pm | 170.1 | 100 | 988,047 |
| 03:59:59 pm | 170.1 | 100 | 987,947 |
| 03:59:58 pm | 170.1 | 100 | 987,847 |
| 03:59:58 pm | 170.1 | 100 | 987,747 |
| 03:59:57 pm | 170.1 | 100 | 987,647 |
| 03:59:57 pm | 170.1 | 100 | 987,547 |
| 03:59:55 pm | 170.1 | 100 | 987,447 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +34.68% | ||
| 2022 | -39.95% | ||
| 2021 | +47.45% | ||
| 2020 | +25.05% | ||
| 2019 | +54.72% | ||
| 2018 | +18.74% | ||
| 2017 | +34.58% | ||
| 2016 | +11.71% | ||
| 2015 | +11.36% | ||
| 2014 | +31.63% | ||
| 2013 | +5.42% |
- Stock Market
- Equities
- ZTS Stock
- Quotes Zoetis Inc.
