ZJBC INFORMATION TECHNOLOGY CO., LTD Quotes ZJBC Information Technology Co., Ltd
Equities
000889
CNE000000TT6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | +5.13% |
|
-0.49% | -8.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.06 ¥ | 1.96 ¥ | 1.86 ¥ | 1.95 ¥ | 2.05 ¥ |
| Volume | 26 827 640 | 31 493 650 | 27 372 810 | 23 910 200 | 13 789 950 |
| Change | -5.07% | -4.85% | -5.10% | +4.84% | +5.13% |
| Opening | 2.06 | 2.02 | 1.97 | 1.90 | 1.97 |
| High | 2.09 | 2.10 | 2.00 | 1.95 | 2.05 |
| Low | 2.06 | 1.96 | 1.86 | 1.88 | 1.97 |
Performance
| 1 day | +5.13% | ||
| 1 week | -0.49% | ||
| Current month | -10.09% | ||
| 1 month | +20.59% | ||
| 3 months | +22.02% | ||
| 6 months | +3.54% | ||
| Current year | -8.07% | ||
| 1 year | +20.59% | ||
| 3 years | -55.34% | ||
| 5 years | -72.48% | ||
| 10 years | -40.21% |
Volumes
marketsDaily volume
13 789 950
Avg. Volume 20 sessions
25 935 779
Avg. Volume 20 sessions CNY
53 168 346.95
Avg. Volume 20 sessions USD
7 330 639.00
Record volume 1
232 300 900
Record volume 2
231 301 900
Record volume 3
198 081 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 920 745 779
Capitalization (USD)
264 824 745
Net sales (CNY)
1 428 890 285
Net sales (USD)
197 009 677
Number of employees
2 379
Sales / Employee (CNY)
600 626
Sales / Employee (USD)
82 812
Free-Float
62.03 %
Free-Float capitalization (CNY)
1 191 511 153
Free-Float capitalization (USD)
164 280 792
Average Daily Capital Traded
2.77%
Highs and lows
1 week
1.86
2.05
1 month
1.632.32
Current year
1.202.45
1 year
1.202.45
3 years
1.205.32
5 years
1.2010.53
10 years
1.2017.11
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.01
Moving average 50 days
1.73
Moving average 100 days
1.79
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
54.23
RSI 14 days
56.15
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -0.49% | -8.07% | +20.59% | 265M | ||
| -0.82% | +3.67% | +73.27% | +111.14% | 11.21B | ||
| -1.57% | -0.79% | -11.35% | -3.10% | 3.17B | ||
| +1.06% | -2.61% | +25.81% | -3.44% | 3.16B | ||
| -0.26% | +0.79% | -8.85% | -10.14% | 2.65B | ||
| -0.64% | -0.64% | +0.65% | -36.59% | 2.26B | ||
| -1.39% | -0.70% | -28.28% | -30.05% | 2.17B | ||
| +1.01% | +2.10% | -4.26% | -11.26% | 2B | ||
| +0.91% | 0.00% | -11.20% | -20.71% | 1.21B | ||
| +9.57% | +57.50% | +12.50% | +8.62% | 522M | ||
| +1.35% | -5.54% | -15.16% | -18.66% | 456M | ||
| -0.47% | +1.45% | +5.53% | -3.23% | 299M | ||
| +4.88% | +43.33% | +65.38% | +152.94% | 314M | ||
| -1.49% | -7.87% | +20.61% | +30.07% | 240M | ||
| -0.83% | +0.85% | +36.78% | +52.56% | 134M | ||
| -0.26% | -1.73% | +3.92% | -9.32% | 67.13M | ||
| Average | +1.01% | +4.73% | +9.83% | +14.34% | ||
| Weighted average by Cap. | -0.19% | +5.51% | +26.27% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +19.89% | ||
| 2022 | -48.48% | ||
| 2021 | -31.63% | ||
| 2020 | -20.94% | ||
| 2019 | -8.33% | ||
| 2018 | -23.54% | ||
| 2017 | -12.64% | ||
| 2016 | -3.84% | ||
| 2015 | +63.71% | ||
| 2014 | +87.26% | ||
| 2013 | -4.78% | ||
| 2012 | +3.23% | ||
| 2011 | -50.47% | ||
| 2010 | +31.85% | ||
| 2009 | +96.83% | ||
| 2008 | -50.48% | ||
| 2007 | +276.36% | ||
| 2006 | +19.34% | ||
| 2005 | -43.62% | ||
| 2004 | -12.56% | ||
| 2003 | -27.24% | ||
| 2002 | -29.81% | ||
| 2001 | -25.74% | ||
| 2000 | +5.66% | ||
| 1999 | +78.85% | ||
| 1998 | +48.26% | ||
| 1997 | +14.51% |
- Stock Market
- Equities
- 000889 Stock
- Quotes ZJBC Information Technology Co., Ltd
