ZIPRECRUITER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 USD | -2.22% |
|
-3.38% | -30.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.11 $ | 9.95 $ | 9.93 $ | 9.71 $ |
| Volume | 540 565 | 567 043 | 538 275 | 635 057 |
| Change | +2.22% | -1.58% | -0.20% | -2.22% |
| Opening | 9.87 | 10.04 | 9.98 | 10.01 |
| High | 10.13 | 10.06 | 10.12 | 10.01 |
| Low | 9.87 | 9.90 | 9.91 | 9.66 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.38% | ||
| Current month | -5.54% | ||
| 1 month | -6.27% | ||
| 3 months | -29.59% | ||
| 6 months | -24.38% | ||
| Current year | -30.14% | ||
| 1 year | -39.54% |
Volumes
marketsDaily volume
635 261
Estimated daily volume
635 261
Avg. Volume 20 sessions
682 671
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 628 735.41
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
986 113 862
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
71.49 %
Free-Float capitalization (USD)
706 382 396
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.66
10.13
1 month
9.0811.09
Current year
9.0815.35
1 year
9.0819.29
3 years
9.0832.90
5 years
9.0832.90
10 years
9.0832.90
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.28
Moving average 50 days
10.88
Moving average 100 days
12.34
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+27.08%
STIM
RSI 9 days
41.50
RSI 14 days
40.61
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.38% | -30.14% | -39.54% | 986M | ||
| -4.11% | -0.92% | +29.08% | +22.72% | 9.93B | ||
| -1.44% | -5.29% | -16.26% | +4.16% | 1.91B | ||
| +0.99% | -5.98% | -17.17% | -26.24% | 912M | ||
| +0.37% | +2.20% | -0.99% | +7.62% | 701M | ||
| -1.80% | -10.63% | -25.45% | -30.06% | 692M | ||
| +0.63% | +1.05% | +13.21% | +11.63% | 245M | ||
| -1.95% | -8.23% | -47.83% | -66.37% | 202M | ||
| +0.09% | -2.92% | -6.17% | +0.85% | 170M | ||
| -1.98% | -5.89% | -21.80% | -34.13% | 101M | ||
| 0.00% | -0.31% | +22.31% | -7.82% | 79.78M | ||
| 0.00% | -5.13% | 0.00% | -24.49% | 58.48M | ||
| Average | -0.95% | -2.41% | -8.44% | -15.14% | ||
| Weighted average by Cap. | -2.89% | +0.69% | +11.63% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ef3cfe036.6gVBdM1RdSDWAZnvx9VnWwgCRgDZdJzP1Bl17OSQyCk.qTwQA4I2OBCzZvGBr7stMERdPi29I8uM52lAj73lonCrTXlDtBU9Te9xzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.71 | 88,028 | 513,447 |
| 03:59:59 pm | 9.71 | 1,300 | 425,419 |
| 03:59:59 pm | 9.72 | 200 | 424,119 |
| 03:59:59 pm | 9.71 | 100 | 423,919 |
| 03:59:58 pm | 9.72 | 100 | 423,819 |
| 03:59:57 pm | 9.72 | 200 | 423,719 |
| 03:59:56 pm | 9.715 | 100 | 423,519 |
| 03:59:56 pm | 9.72 | 126 | 423,419 |
| 03:59:55 pm | 9.72 | 100 | 423,293 |
| 03:59:55 pm | 9.715 | 200 | 423,193 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -15.35% | ||
| 2022 | -34.16% | ||
| 2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.
