ZIM INTEGRATED SHIPPING SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 USD | +8.40% |
|
+12.33% | +113.17% |
| May. 21 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Fresh Catalysts | MT |
| May. 21 | ZIM Integrated Shipping Services Swings to Q1 Earnings, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.25 $ | 19.02 $ | 19.41 $ | 21.04 $ |
| Volume | 9 622 878 | 6 837 224 | 5 348 014 | 9 755 533 |
| Change | -4.85% | +4.22% | +2.05% | +8.40% |
| Opening | 17.34 | 18.15 | 18.98 | 19.50 |
| High | 18.88 | 19.11 | 19.44 | 21.30 |
| Low | 17.19 | 17.11 | 18.50 | 19.41 |
Performance
| 1 day | +8.40% | ||
| 1 week | +12.33% | ||
| Current month | +58.79% | ||
| 1 month | +59.15% | ||
| 3 months | +72.60% | ||
| 6 months | +204.93% | ||
| Current year | +113.17% | ||
| 1 year | +52.69% | ||
| 3 years | -49.20% |
Volumes
marketsDaily volume
9 755 533
Estimated daily volume
9 755 533
Avg. Volume 20 sessions
7 367 694
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
155 016 281.76
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 186 782
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
2 531 549 716
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 982 093 924
Average Daily Capital Traded
6.12%
Highs and lows
1 week
17.11
21.30
1 month
12.2921.30
Current year
9.0821.30
1 year
6.3921.30
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
19.38
Moving average 20 days
16.23
Moving average 50 days
12.67
Moving average 100 days
12.78
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-22.87%
Price spread / (MMA50)
-39.77%
Price spread / (MMA100)
-39.26%
STIM
RSI 9 days
75.28
RSI 14 days
75.30
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.40% | +12.33% | +113.17% | +52.69% | 2.53B | ||
| +5.02% | +4.28% | +52.96% | +43.93% | 14.64B | ||
| +6.30% | -3.42% | +27.08% | +70.33% | 4.25B | ||
| +3.74% | -19.82% | +7.76% | -5.82% | 3.32B | ||
| +3.45% | +3.61% | +26.95% | +51.63% | 3.06B | ||
| +3.63% | -0.16% | +33.12% | +87.48% | 2.14B | ||
| +0.64% | -2.16% | +18.10% | -3.36% | 1.88B | ||
| -0.95% | -1.33% | -16.57% | - | 1.86B | ||
| +1.41% | +2.87% | +44.76% | +88.38% | 1.8B | ||
| -0.14% | +1.13% | +37.69% | +21.36% | 1.66B | ||
| -0.42% | -2.98% | -2.18% | +70.71% | 1.6B | ||
| +0.68% | +1.13% | +6.36% | -6.41% | 1.53B | ||
| +0.88% | -0.35% | +10.56% | +17.43% | 1.51B | ||
| +1.48% | +3.15% | +74.25% | +132.11% | 1.5B | ||
| -1.41% | +8.48% | +59.05% | +172.88% | 1.47B | ||
| +3.21% | +6.91% | +44.50% | +58.76% | 1B | ||
| Average | +2.25% | +0.58% | +33.60% | +56.81% | ||
| Weighted average by Cap. | +3.48% | +0.25% | +38.63% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a23d40bd5b58cb4e6bad.tbx-um0Sj0jytnWm8VMHmG5AFSboQq-nPpaMQL98UHA._IoE6UB3xQSX8RbShSJu7zR3eHaRNsf1BsDaLv44aRPxjRvvL123JZ7aMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.04 | 198,780 | 8,934,318 |
| 03:59:59 pm | 21.03 | 264 | 8,735,538 |
| 03:59:59 pm | 21.03 | 4,600 | 8,735,274 |
| 03:59:59 pm | 21.03 | 100 | 8,730,674 |
| 03:59:59 pm | 21.04 | 100 | 8,730,574 |
| 03:59:58 pm | 21.03 | 132 | 8,730,474 |
| 03:59:57 pm | 21.03 | 2,000 | 8,730,342 |
| 03:59:57 pm | 21.03 | 120 | 8,728,342 |
| 03:59:57 pm | 21.03 | 300 | 8,728,222 |
| 03:59:57 pm | 21.03 | 1,700 | 8,727,922 |
Monthly variations
Annual change
| 2024 | +113.17% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.
