Stock ZV ZIGNAGO VETRO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
11.74 EUR +0.86% Intraday chart for Zignago Vetro S.p.A. -5.02% -17.67%
Jul. 04 Indices up; wait for construction PMI AN
Jul. 04 Futures up; voting in UK. AN

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.56 € 11.56 € 11.64 € 11.74 €
Volume 246 949 113 471 128 620 85 702
Change -3.99% 0.00% +0.69% +0.86%
Opening 12.02 11.66 11.60 11.70
High 12.04 11.70 11.68 11.76
Low 11.56 11.52 11.40 11.50

Performance

1 day+0.86%
1 week-5.02%
Current month-0.51%
1 month-3.29%
3 months-12.26%
6 months-14.56%
Current year-17.67%
1 year-24.26%
3 years-32.84%
5 years+12.88%
10 years+119.85%

Volumes

markets
Daily volume
85 702
Estimated daily volume
85 702
Avg. Volume 20 sessions
96 948
Daily volume ratio
0.88
Avg. Volume 20 sessions
1 138 169.52
Avg. Volume 20 sessions USD
1 241 219.39
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 038 979 723
Capitalization (USD)
1 133 048 947
Net sales (EUR)
699 374 000
Net sales (USD)
762 695 322
Number of employees
2 804
Sales / Employee (EUR)
249 420
Sales / Employee (USD)
272 003
Free-Float
35.04 %
Free-Float capitalization (EUR)
367 468 631
Free-Float capitalization (USD)
400 739 241
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.40
Extreme 11.4
12.36
1 month
11.40
Extreme 11.4
12.36
Current year
11.32
Extreme 11.32
14.58
1 year
11.32
Extreme 11.32
16.76
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
11.71
Moving average 20 days
11.85
Moving average 50 days
11.96
Moving average 100 days
12.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
43.38
RSI 14 days
45.08

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNAGO VETRO S.P.A. Stock Zignago Vetro S.p.A.
+0.86%-5.02%-17.67%-24.26% 1.13B
VERALLIA Stock Verallia
-1.09%-15.77%-16.64%-18.19% 3.7B
VIDRALA, S.A. Stock Vidrala, S.A.
+0.42%-7.27%+2.03%+14.32% 3.37B
SHANDONG PHARMACEUTICAL GLASS CO.LTD Stock Shandong Pharmaceutical Glass Co.Ltd
-0.44%+0.36%-3.05%-7.11% 2.27B
VETROPACK HOLDING AG Stock Vetropack Holding AG
+0.63%-3.77%-18.29%-23.93% 708M
ANADOLU CAM SANAYII A.S. Stock Anadolu Cam Sanayii A.S.
- 0.00% - - 598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES Stock The National Company for Glass Industries
-0.57%+0.82%+8.12%+6.53% 379M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Stock ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
+1.79%+1.50%-27.96%-26.27% 296M
ANHUI DELI HOUSEHOLD GLASS CO., LTD. Stock Anhui Deli Household Glass Co., Ltd.
+0.75%+4.40%-39.58%-39.22% 218M
CRISTALERÍAS DE CHILE S.A. Stock Cristalerías de Chile S.A.
0.00%-0.01%-4.18%-8.30% 194M
SOCIETE TUNISIENNE DE VERRERIES Stock Societe Tunisienne de Verreries
0.00%-0.23%+6.42%-3.98% 162M
RIGOLLEAU S.A. Stock Rigolleau S.A.
-2.90%-2.02%+18.29%+67.24% 153M
BG CONTAINER GLASS Stock BG Container Glass
-0.79%-1.56%-18.71%-32.62% 121M
SHANDONG HUAPENG GLASS CO.,LTD. Stock Shandong Huapeng Glass Co.,Ltd.
+0.39%-4.48%-61.15%-50.00% 113M
NIHON YAMAMURA GLASS CO., LTD. Stock Nihon Yamamura Glass Co., Ltd.
+0.39%-4.41%+11.49%+48.90% 101M
GHANI GLASS LIMITED Stock Ghani Glass Limited
-0.23%-2.80%-11.33%-5.08% 93.27M
Average-0.05%-1.93%-11.48%-6.80%
Weighted average by Cap.-0.17%-6.72%-8.80%-6.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d59fab4f7.CZg-8Z8q1OQPdfz5CgOfmpBO7p_Pc34PMujz0DY6KME.buIMgfRn4tVuE43PYDDG4Mk4uPe8RxpmW5-1nHx0e4RzqXeCqWWyyWgerQ
DatePriceVolumeDaily volume
11:35:19 am 11.74 251 84,640
11:35:19 am 11.74 24 84,389
11:35:19 am 11.74 32 84,365
11:35:19 am 11.74 136 84,333
11:35:19 am 11.74 18 84,197
11:35:19 am 11.74 346 84,179
11:35:19 am 11.74 65 83,833
11:35:19 am 11.74 15 83,768
11:35:19 am 11.74 269 83,753

Chart Zignago Vetro S.p.A.

Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-17.67%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.