Quotes Zhejiang Leapmotor Technology Co., Ltd.

Equities

9863

CNE100005K77

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 04:08:28 2024-05-24 am EDT			5-day change	1st Jan Change
30.55 ^HKD	-0.16%		-2.40%	-14.43%

May. 24	European automakers need time, not tariffs, to fend off China competition	RE
May. 23	European automakers need time, not tariffs, to fend off China competition	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhejiang Leapmotor Technology Co., Ltd.(9863) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	32.55 $	32.45 $	30.6 $	30.55 $
Volume	5 233 342	3 280 712	3 398 088	4 527 285
Change	-2.54%	-0.31%	-5.70%	-0.16%
Opening	32.85	32.75	32.45	30.30
High	33.45	33.95	32.70	30.65
Low	31.50	32.05	30.10	29.00

Performance

1 day	-0.16%
1 week	-2.40%
Current month	+12.52%
1 month	+32.83%
3 months	+26.24%
6 months	-21.77%
Current year	-14.43%
1 year	-13.46%

Volumes

markets

Daily volume

4 527 285

Estimated daily volume

4 527 285

Avg. Volume 20 sessions

6 232 333

Daily volume ratio

0.73

Avg. Volume 20 sessions HKD

190 397 773.15

Avg. Volume 20 sessions USD

24 375 674.91

Record volume 1

53 263 000

Record volume 2

48 210 500

Record volume 3

24 826 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

37 860 452 242

Capitalization (USD)

5 227 884 827

Net sales (CNY)

16 746 689 000

Net sales (USD)

2 312 433 057

Number of employees

9 314

Sales / Employee (CNY)

1 798 013

Sales / Employee (USD)

248 275

Free-Float

47.61 %

Free-Float capitalization (HKD)

18 026 818 397

Free-Float capitalization (USD)

2 489 197 165

Average Daily Capital Traded

0.5%

Highs and lows

1 week

29.00

34.10

1 month

25.60

34.10

Current year

19.60

36.00

1 year

19.60

48.50

3 years

17.50

48.50

5 years

17.50

48.50

10 years

17.50

48.50

Indicators

Moving average 5 days

31.91

Moving average 20 days

29.52

Moving average 50 days

26.55

Moving average 100 days

26.22

Price spread / (MMA5)

+4.45%

Price spread / (MMA20)

-3.36%

Price spread / (MMA50)

-13.08%

Price spread / (MMA100)

-14.16%

STIM

RSI 9 days

52.93

RSI 14 days

56.22

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-0.16%	-2.40%	-14.43%	-13.46%	5.23B
	TESLA, INC.	+3.17%	+1.00%	-27.87%	-2.84%	572B
	LI AUTO INC.	+3.73%	-18.40%	-45.74%	-28.06%	21.55B
	VINFAST AUTO LTD.	+4.26%	+0.41%	-41.46%	-52.43%	11.46B
	RIVIAN AUTOMOTIVE, INC.	+4.92%	-0.57%	-55.50%	-28.35%	10.39B
	NIO INC.	+0.62%	-8.52%	-46.75%	-35.94%	9.99B
	XPENG INC.	+1.23%	-1.20%	-43.80%	+2.37%	7.74B
	LOTUS TECHNOLOGY INC.	+9.66%	+18.93%	-	-	6.95B
	LUCID GROUP, INC.	+2.21%	-2.11%	-33.97%	-63.47%	6.41B
	ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	-9.80%	-10.08%	-	-	5.79B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+0.81%	-0.23%	-1.79%	-	2.37B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-1.25%	-3.08%	-12.01%	-6.25%	1.99B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	-7.15%	-37.10%	-65.49%	-76.36%	1.65B
	NIKOLA CORPORATION	-0.34%	-1.51%	-39.78%	-14.38%	715M
	PT VKTR TEKNOLOGI MOBILITAS TBK	0.00%	-2.52%	-4.13%	-	317M
	THE LION ELECTRIC COMPANY	+3.65%	+5.19%	-39.83%	-46.42%	235M
Average	+0.97%	-3.97%	-33.75%	-30.46%
Weighted average by Cap.	+3.04%	+0.08%	-29.52%	-6.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4ab57f3322d7e1d84f4e77974738.G0aCRdnrc4KlBX14U0FdvggS0Rs0vG7BXbhN8qNzpF4.cz-yLp2tPdbBdytPJjhrzmVNiExx01byCv0doc8l4A5KDt0AjdkZ299nSQ

Date	Price	Volume	Daily volume
04:08:28 am	30.55	66,800	4,193,600
03:59:59 am	30.65	100	4,126,800
03:59:58 am	30.65	200	4,126,700
03:59:58 am	30.65	100	4,126,500
03:59:57 am	30.65	100	4,126,400
03:59:57 am	30.65	100	4,126,300
03:59:57 am	30.65	100	4,126,200
03:59:57 am	30.65	100	4,126,100
03:59:57 am	30.6	300	4,126,000
03:59:57 am	30.6	100	4,125,700