ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Quotes Zhejiang China Commodities City Group Co., Ltd.
Equities
600415
CNE000001BC8
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 CNY | +2.81% |
|
+6.85% | +15.03% |
| May. 30 | Zhejiang China Commodities City's Chairman Resigns | MT |
| Apr. 17 | Zhejiang China Commodities City to Issue Bonds Worth Up to 7 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.3 ¥ | 8.26 ¥ | 8.19 ¥ | 8.42 ¥ |
| Volume | 55 963 730 | 44 654 350 | 27 714 340 | 32 495 680 | 38 771 190 |
| Change | +3.30% | +1.97% | -0.48% | -0.85% | +2.81% |
| Opening | 8.01 | 8.15 | 8.30 | 8.33 | 8.29 |
| High | 8.22 | 8.32 | 8.37 | 8.35 | 8.45 |
| Low | 7.92 | 8.03 | 8.25 | 8.17 | 8.26 |
Performance
| 1 day | +2.81% | ||
| 1 week | +6.85% | ||
| Current month | +6.85% | ||
| 1 month | -3.00% | ||
| 3 months | -2.55% | ||
| 6 months | +8.79% | ||
| Current year | +15.03% | ||
| 1 year | -13.11% | ||
| 3 years | +53.93% | ||
| 5 years | +117.57% | ||
| 10 years | +233.47% |
Volumes
marketsDaily volume
38 771 190
Avg. Volume 20 sessions
34 665 709
Avg. Volume 20 sessions CNY
291 885 269.78
Avg. Volume 20 sessions USD
40 274 037.64
Record volume 1
620 814 100
Record volume 2
551 487 600
Record volume 3
531 421 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 183 699 476
Capitalization (USD)
6 372 380 670
Net sales (CNY)
11 299 686 670
Net sales (USD)
1 559 119 467
Number of employees
3 461
Sales / Employee (CNY)
3 264 862
Sales / Employee (USD)
450 482
Free-Float
40.84 %
Free-Float capitalization (CNY)
18 863 505 490
Free-Float capitalization (USD)
2 602 767 624
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.03
8.45
1 month
7.788.66
Current year
6.789.38
1 year
6.7810.67
3 years
4.1310.88
5 years
3.1710.88
10 years
2.4419.50
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.21
Moving average 50 days
8.44
Moving average 100 days
8.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
59.34
RSI 14 days
54.39
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -1.84% | -17.86% | -45.76% | -37.93% | 6.53B | ||
| -1.60% | +0.82% | -25.00% | -24.54% | 5.12B | ||
| +1.57% | +1.18% | +10.74% | +88.12% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| -2.27% | -3.15% | -14.00% | -40.69% | 2.4B | ||
| +643.14% | -10.41% | -47.41% | -71.31% | 1.63B | ||
| +0.88% | -1.63% | -8.34% | -1.43% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -1.23% | -2.73% | -14.53% | -21.06% | 1.33B | ||
| -0.39% | -3.25% | -6.47% | -12.46% | 1.32B | ||
| +1.71% | -2.14% | +7.51% | - | 1.13B | ||
| +0.17% | +2.69% | +8.46% | -3.86% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | +39.81% | -1.63% | -7.51% | -8.16% | ||
| Weighted average by Cap. | +11.11% | +1.13% | +4.99% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +39.69% | ||
| 2022 | +8.04% | ||
| 2021 | -11.98% | ||
| 2020 | +42.38% | ||
| 2019 | +10.89% | ||
| 2018 | -39.62% | ||
| 2017 | -33.18% | ||
| 2016 | -5.88% | ||
| 2015 | +44.84% | ||
| 2014 | +116.18% | ||
| 2013 | -11.60% | ||
| 2012 | -15.31% | ||
| 2011 | -55.25% | ||
| 2010 | +56.67% | ||
| 2009 | +63.01% | ||
| 2008 | +26.76% | ||
| 2007 | +11.73% | ||
| 2006 | +142.57% | ||
| 2005 | +6.50% | ||
| 2004 | +82.27% | ||
| 2003 | +22.54% | ||
| 2002 | -37.50% |
- Stock Market
- Equities
- 600415 Stock
- Quotes Zhejiang China Commodities City Group Co., Ltd.
