ZHEJIANG CHENFENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chenfeng Technology Co., Ltd.
Equities
603685
CNE100002TF0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CNY | +0.47% |
|
-2.65% | -30.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.04 ¥ | 10.5 ¥ | 10.62 ¥ | 10.67 ¥ |
| Volume | 1 219 500 | 1 738 100 | 1 384 692 | 910 700 | 801 173 |
| Change | -3.74% | -4.83% | +4.58% | +1.14% | +0.47% |
| Opening | 11.09 | 10.67 | 10.04 | 10.52 | 10.54 |
| High | 11.09 | 10.68 | 10.55 | 10.74 | 10.85 |
| Low | 10.54 | 9.96 | 10.04 | 10.25 | 10.54 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.65% | ||
| Current month | -8.25% | ||
| 1 month | -14.02% | ||
| 3 months | -16.44% | ||
| 6 months | -29.20% | ||
| Current year | -30.22% | ||
| 1 year | -32.94% | ||
| 3 years | -13.74% | ||
| 5 years | -13.32% |
Volumes
marketsDaily volume
801 173
Avg. Volume 20 sessions
991 750
Avg. Volume 20 sessions CNY
10 581 972.50
Avg. Volume 20 sessions USD
1 462 100.56
Record volume 1
18 415 269
Record volume 2
16 961 400
Record volume 3
16 788 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 792 295 508
Capitalization (USD)
247 639 678
Net sales (CNY)
1 243 064 754
Net sales (USD)
171 753 014
Number of employees
1 448
Sales / Employee (CNY)
858 470
Sales / Employee (USD)
118 614
Free-Float
24.73 %
Free-Float capitalization (CNY)
443 183 576
Free-Float capitalization (USD)
61 234 232
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.96
10.85
1 month
9.9612.56
Current year
9.9615.82
1 year
9.9617.20
3 years
8.6117.50
5 years
8.6120.19
10 years
8.6126.27
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.47
Moving average 50 days
12.58
Moving average 100 days
12.98
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
34.57
RSI 14 days
34.22
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.65% | -30.22% | -32.94% | 248M | ||
| +2.48% | +3.92% | +25.46% | +60.76% | 7.65B | ||
| +0.32% | +1.13% | -17.15% | -1.34% | 3.39B | ||
| -1.24% | -5.52% | +10.36% | -5.84% | 1.97B | ||
| +5.69% | +5.99% | +9.85% | +11.37% | 1.15B | ||
| -0.69% | +1.27% | -7.82% | -2.57% | 540M | ||
| +2.08% | -1.74% | +8.03% | +22.37% | 419M | ||
| +2.51% | -0.69% | -52.40% | -17.31% | 404M | ||
| +1.52% | -3.12% | -30.76% | - | 380M | ||
| +1.75% | +2.01% | -27.89% | -18.80% | 377M | ||
| +3.30% | -5.66% | +0.51% | +13.97% | 335M | ||
| +2.47% | -4.60% | -38.75% | -56.99% | 321M | ||
| +3.05% | -1.17% | -24.22% | -26.84% | 251M | ||
| -0.39% | -3.85% | +28.98% | +27.70% | 146M | ||
| +0.74% | +5.83% | -10.30% | +36.24% | 124M | ||
| 0.00% | -1.23% | -4.76% | -8.05% | 107M | ||
| Average | +1.50% | +0.55% | -10.07% | +0.12% | ||
| Weighted average by Cap. | +1.67% | +0.64% | +5.65% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | +62.66% | ||
| 2022 | -24.92% | ||
| 2021 | +13.20% | ||
| 2020 | -16.47% | ||
| 2019 | +20.28% | ||
| 2018 | -47.09% | ||
| 2017 | +16.04% |
- Stock Market
- Equities
- 603685 Stock
- Quotes Zhejiang Chenfeng Technology Co., Ltd.
