ZENTALIS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | -7.39% |
|
-7.11% | -26.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.07 $ | 11.79 $ | 11.58 $ | 11.98 $ | 11.07 $ |
| Volume | 493 174 | 430 070 | 417 548 | 504 511 | 131 247 |
| Change | +0.92% | -2.32% | -1.78% | +3.45% | -7.39% |
| Opening | 11.98 | 12.02 | 11.76 | 11.54 | 11.98 |
| High | 12.26 | 12.06 | 12.20 | 12.01 | 12.02 |
| Low | 11.62 | 11.66 | 11.37 | 11.35 | 11.03 |
Performance
| 1 day | -5.47% | ||
| 1 week | -5.10% | ||
| Current month | +2.62% | ||
| 1 month | -9.71% | ||
| 3 months | -16.79% | ||
| 6 months | +4.61% | ||
| Current year | -25.08% | ||
| 1 year | -57.55% | ||
| 3 years | -80.14% |
Volumes
marketsDaily volume
19 935
Estimated daily volume
141 143
Avg. Volume 20 sessions
576 364
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
6 527 322.30
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
850 738 531
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.28 %
Free-Float capitalization (USD)
819 130 283
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.31
12.26
1 month
10.3913.24
Current year
10.3918.07
1 year
9.5631.46
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.74
Moving average 50 days
13.18
Moving average 100 days
13.39
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
39.66
RSI 14 days
41.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -5.10% | -25.08% | -57.55% | 851M | ||
| +0.59% | +2.05% | +10.52% | +34.84% | 115B | ||
| +0.54% | +1.86% | +12.26% | +31.71% | 106B | ||
| -1.18% | +7.35% | -5.43% | -14.18% | 24.69B | ||
| -0.94% | -2.00% | -1.60% | -12.89% | 21.97B | ||
| -0.97% | +0.64% | -5.38% | -29.57% | 19.27B | ||
| -4.78% | -6.59% | -11.42% | -33.24% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| +0.27% | -1.82% | +5.75% | +48.79% | 14.03B | ||
| -0.20% | -3.12% | +33.36% | -12.46% | 12.13B | ||
| -3.00% | -10.93% | -31.36% | -37.93% | 7.77B | ||
| -1.88% | -7.44% | +11.21% | +38.30% | 7.76B | ||
| +0.60% | -1.20% | -1.32% | +25.76% | 7.59B | ||
| -0.15% | +7.23% | +4.55% | +45.95% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| +2.58% | -7.17% | +244.49% | +181.43% | 6.95B | ||
| Average | -0.98% | -1.60% | +9.04% | +6.39% | ||
| Weighted average by Cap. | -0.13% | +0.64% | +7.60% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efefdf.5UKzYtil2NVmKxRq-ttv_5z1ouf5SfCfOOJm37N0ToA.1nTHJ-_xsOUeHHYNkqstt8S67LTLJpzXddsfqMQBAfW1e9E2rtCRs1Fuew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:53 am | 11.35 | 100 | 13,998 |
| 10:23:53 am | 11.35 | 100 | 13,898 |
| 10:23:53 am | 11.35 | 100 | 13,798 |
| 10:23:53 am | 11.35 | 100 | 13,698 |
| 10:23:53 am | 11.35 | 100 | 13,598 |
| 10:23:53 am | 11.35 | 100 | 13,498 |
| 10:23:53 am | 11.35 | 100 | 13,398 |
| 10:23:53 am | 11.35 | 100 | 13,298 |
| 10:23:53 am | 11.34 | 102 | 13,198 |
| 10:23:53 am | 11.34 | 100 | 13,096 |
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
