ZENITH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 NGN | -2.76% |
|
-8.54% | -22.38% |
| May. 12 | Morgan Stanley to create 100 new jobs in Paris | RE |
| May. 03 | Zenith Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 31.8 ₦ | 32.5 ₦ | 31 ₦ | 30.85 ₦ | 30 ₦ |
| Volume | 15 263 470 | 7 698 224 | 35 357 510 | 28 942 500 | 24 485 330 |
| Change | -3.05% | +2.20% | -4.62% | -0.48% | -2.76% |
| Opening | 32.80 | 34.00 | 32.95 | 31.00 | 32.00 |
| High | 32.80 | 34.00 | 32.95 | 31.00 | 32.95 |
| Low | 31.00 | 32.50 | 30.75 | 29.70 | 29.95 |
Performance
| 1 day | -2.76% | ||
| 1 week | -8.54% | ||
| Current month | -6.54% | ||
| 1 month | -17.58% | ||
| 3 months | -15.01% | ||
| 6 months | -13.54% | ||
| Current year | -22.38% | ||
| 1 year | +12.15% | ||
| 3 years | +30.15% | ||
| 5 years | +57.89% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
24 485 330
Avg. Volume 20 sessions
20 574 494
Avg. Volume 20 sessions NGN
617 234 820.00
Avg. Volume 20 sessions USD
418 485.21
Record volume 1
729 100 100
Record volume 2
605 542 100
Record volume 3
433 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
942 167 100 295
Capitalization (USD)
638 789 294
Net sales (NGN)
1 655 050 000 000
Net sales (USD)
1 122 123 900
Number of employees
8 165
Sales / Employee (NGN)
202 700 551
Sales / Employee (USD)
137 431
Free-Float
83.07 %
Free-Float capitalization (NGN)
782 615 957 078
Free-Float capitalization (USD)
530 613 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.70
34.00
1 month
29.7037.80
Current year
29.7047.35
1 year
27.0047.35
3 years
18.9047.35
5 years
10.7047.35
10 years
9.0047.35
Indicators
Moving average 5 days
31.23
Moving average 20 days
32.93
Moving average 50 days
36.61
Moving average 100 days
37.79
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
26.87
RSI 14 days
32.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -8.54% | -22.38% | +12.15% | 639M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| Average | -0.38% | -1.34% | +0.99% | +10.43% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.49% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | +61.04% | ||
| 2022 | -4.57% | ||
| 2021 | +1.41% | ||
| 2020 | +33.33% | ||
| 2019 | -19.31% | ||
| 2018 | -10.10% | ||
| 2017 | +73.83% | ||
| 2016 | +4.98% | ||
| 2015 | -23.68% | ||
| 2014 | -32.81% | ||
| 2013 | +40.58% | ||
| 2012 | +60.02% | ||
| 2011 | -18.85% | ||
| 2010 | +37.96% | ||
| 2009 | -7.27% | ||
| 2008 | -52.27% | ||
| 2007 | +136.12% | ||
| 2006 | +47.88% | ||
| 2005 | +5.16% | ||
| 2004 | -2.36% |
- Stock Market
- Equities
- ZENITHBANK Stock
- Quotes Zenith Bank Plc
