ZENITH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 NGN | -1.20% |
|
+3.35% | -4.14% |
| 10:00am | Transcript : Zenith Bank Plc - Analyst/Investor Day | |
| May. 12 | Morgan Stanley to create 100 new jobs in Paris | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 37.45 ₦ | 37.5 ₦ | 37.65 ₦ | 37.5 ₦ | 37.05 ₦ |
| Volume | 24 015 960 | 16 431 410 | 12 356 660 | 17 539 380 | 36 347 210 |
| Change | +4.46% | +0.13% | +0.40% | -0.40% | -1.20% |
| Opening | 35.90 | 37.60 | 37.50 | 37.35 | 37.30 |
| High | 37.45 | 37.75 | 37.65 | 37.60 | 37.30 |
| Low | 35.90 | 37.00 | 37.05 | 37.25 | 36.25 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.35% | ||
| Current month | +3.78% | ||
| 1 month | +6.47% | ||
| 3 months | -10.83% | ||
| 6 months | -13.13% | ||
| Current year | -4.14% | ||
| 1 year | +6.47% | ||
| 3 years | +48.50% | ||
| 5 years | +92.97% | ||
| 10 years | +46.44% |
Volumes
marketsDaily volume
36 347 210
Avg. Volume 20 sessions
13 100 820
Avg. Volume 20 sessions NGN
485 385 381.00
Avg. Volume 20 sessions USD
309 190.49
Record volume 1
729 100 100
Record volume 2
605 542 100
Record volume 3
433 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 174 211 894 819
Capitalization (USD)
747 972 977
Net sales (NGN)
1 655 050 000 000
Net sales (USD)
1 054 266 850
Number of employees
8 165
Sales / Employee (NGN)
202 700 551
Sales / Employee (USD)
129 120
Free-Float
83.07 %
Free-Float capitalization (NGN)
975 365 161 434
Free-Float capitalization (USD)
621 307 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.25
37.75
1 month
34.0037.75
Current year
29.7047.35
1 year
29.7047.35
3 years
18.9047.35
5 years
10.7047.35
10 years
9.0047.35
Indicators
Moving average 5 days
37.43
Moving average 20 days
36.06
Moving average 50 days
34.09
Moving average 100 days
35.83
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
62.99
RSI 14 days
61.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.35% | -4.14% | +6.47% | 748M | ||
| +0.30% | -2.59% | +12.29% | +29.50% | 213B | ||
| -0.25% | +0.75% | +7.18% | +11.33% | 76.68B | ||
| -1.21% | +4.23% | +13.19% | +26.14% | 60.21B | ||
| -0.78% | -6.89% | +1.67% | +6.60% | 47.42B | ||
| +0.48% | -0.41% | +5.08% | +25.82% | 44B | ||
| -0.64% | -9.53% | +26.36% | +30.62% | 43.17B | ||
| +0.13% | +1.55% | -8.65% | -3.88% | 38.26B | ||
| -0.03% | -2.57% | +6.72% | +35.50% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.74% | +6.32% | +11.00% | +41.48% | 25.08B | ||
| -0.91% | -0.61% | +12.07% | +6.56% | 24.75B | ||
| 0.00% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| 0.00% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| -0.90% | -7.41% | +21.41% | +25.00% | 16.13B | ||
| Average | -0.03% | -0.81% | +2.07% | +12.77% | ||
| Weighted average by Cap. | +0.05% | -1.09% | +4.97% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +61.04% | ||
| 2022 | -4.57% | ||
| 2021 | +1.41% | ||
| 2020 | +33.33% | ||
| 2019 | -19.31% | ||
| 2018 | -10.10% | ||
| 2017 | +73.83% | ||
| 2016 | +4.98% | ||
| 2015 | -23.68% | ||
| 2014 | -32.81% | ||
| 2013 | +40.58% | ||
| 2012 | +60.02% | ||
| 2011 | -18.85% | ||
| 2010 | +37.96% | ||
| 2009 | -7.27% | ||
| 2008 | -52.27% | ||
| 2007 | +136.12% | ||
| 2006 | +47.88% | ||
| 2005 | +5.16% | ||
| 2004 | -2.36% |
- Stock Market
- Equities
- ZENITHBANK Stock
- Quotes Zenith Bank Plc
