YUNNAN ENERGY NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 CNY | -0.32% |
|
-5.53% | -34.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 39.25 ¥ | 38.13 ¥ | 36.9 ¥ | 37.2 ¥ | 37.08 ¥ |
| Volume | 22 543 710 | 12 944 770 | 13 762 110 | 7 736 411 | 8 230 335 |
| Change | +3.34% | -2.85% | -3.23% | +0.81% | -0.32% |
| Opening | 37.99 | 39.10 | 38.21 | 36.69 | 37.01 |
| High | 40.50 | 39.49 | 38.32 | 37.45 | 37.12 |
| Low | 37.81 | 37.90 | 36.39 | 36.08 | 36.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.37% | ||
| Current month | -6.29% | ||
| 1 month | -14.19% | ||
| 3 months | -20.70% | ||
| 6 months | -34.02% | ||
| Current year | -34.74% | ||
| 1 year | -59.86% | ||
| 3 years | -80.61% | ||
| 5 years | +13.97% |
Volumes
marketsDaily volume
8 230 335
Avg. Volume 20 sessions
11 363 801
Avg. Volume 20 sessions CNY
421 369 741.08
Avg. Volume 20 sessions USD
58 220 235.76
Record volume 1
55 912 761
Record volume 2
52 635 380
Record volume 3
48 980 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
35 934 117 798
Capitalization (USD)
4 964 981 122
Net sales (CNY)
12 042 229 790
Net sales (USD)
1 663 862 848
Free-Float
53.86 %
Free-Float capitalization (CNY)
19 950 229 111
Free-Float capitalization (USD)
2 756 503 206
Average Daily Capital Traded
1.17%
Highs and lows
1 week
36.08
39.49
1 month
36.0842.64
Current year
36.0056.82
1 year
36.00101.35
3 years
36.00319.00
5 years
26.84319.00
10 years
8.26319.00
Indicators
Moving average 5 days
37.71
Moving average 20 days
39.40
Moving average 50 days
40.99
Moving average 100 days
43.44
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
34.85
RSI 14 days
38.13
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.37% | -34.74% | -59.86% | 4.96B | ||
| +0.18% | +1.99% | +2.57% | +8.72% | 39.49B | ||
| -0.93% | +2.91% | -25.55% | -50.60% | 20.65B | ||
| -0.98% | -4.40% | -23.11% | -35.28% | 12.08B | ||
| +0.42% | +6.69% | -0.95% | +33.62% | 10.52B | ||
| -0.58% | +0.19% | -16.85% | -25.25% | 9.4B | ||
| +0.09% | +16.49% | +35.61% | +118.43% | 9.35B | ||
| -1.90% | -2.71% | +2.22% | -14.30% | 6.5B | ||
| +0.33% | +8.19% | -21.54% | -30.48% | 3.69B | ||
| -0.93% | +3.16% | -28.84% | -28.94% | 2.81B | ||
| -0.38% | +9.31% | +26.84% | +65.46% | 2.79B | ||
| -1.69% | -3.72% | +12.77% | +27.79% | 2.75B | ||
| -1.55% | -4.25% | -12.64% | -17.00% | 2.61B | ||
| -1.49% | -1.34% | -8.22% | +6.98% | 2.44B | ||
| -1.71% | -2.09% | +13.34% | +35.70% | 1.64B | ||
| -1.93% | -6.17% | -29.93% | -29.80% | 1.59B | ||
| Average | -0.84% | +1.34% | -6.81% | +0.32% | ||
| Weighted average by Cap. | -0.44% | +1.78% | -6.21% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -56.72% | ||
| 2022 | -47.57% | ||
| 2021 | +76.61% | ||
| 2020 | +180.75% | ||
| 2019 | +73.75% | ||
| 2018 | -3.97% | ||
| 2017 | +64.90% | ||
| 2016 | +85.11% |
- Stock Market
- Equities
- 002812 Stock
- Quotes Yunnan Energy New Material Co., Ltd.
