YUM CHINA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.74 USD | +1.45% |
|
-8.83% | -15.77% |
| May. 24 | Yum China Holdings, Inc. Announces Change of Joint Company Secretaries | CI |
| May. 24 | Yum China Holdings, Inc. Approves the Appointment of Robert B. Aiken as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38.3 $ | 37.14 $ | 35.39 $ | 35.74 $ |
| Volume | 2 723 192 | 2 935 732 | 5 381 120 | 2 821 508 |
| Change | -1.34% | -3.03% | -4.71% | +0.99% |
| Opening | 38.14 | 37.85 | 36.41 | 35.49 |
| High | 38.96 | 37.94 | 36.62 | 36.19 |
| Low | 38.13 | 37.14 | 35.15 | 35.47 |
Performance
| 1 day | +1.45% | ||
| 1 week | -8.83% | ||
| Current month | -2.11% | ||
| 1 month | -7.89% | ||
| 3 months | -15.23% | ||
| 6 months | -19.99% | ||
| Current year | -15.77% | ||
| 1 year | -37.46% | ||
| 3 years | -45.13% | ||
| 5 years | -7.14% |
Volumes
marketsDaily volume
2 821 508
Estimated daily volume
2 821 508
Avg. Volume 20 sessions
2 560 338
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
91 506 480.12
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 895 977 977
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.14 %
Free-Float capitalization (USD)
13 465 367 804
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.15
39.28
1 month
35.1540.42
Current year
33.5544.24
1 year
33.5561.99
3 years
33.5569.67
5 years
33.5569.67
10 years
23.7969.67
Indicators
Moving average 5 days
37.08
Moving average 20 days
38.05
Moving average 50 days
38.53
Moving average 100 days
38.91
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
27.84
RSI 14 days
34.84
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -8.83% | -15.77% | -37.46% | 13.9B | ||
| +0.07% | -5.24% | -12.95% | -9.73% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.51% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -4.57% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +86.43% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.81% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.22B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.2B | ||
| Average | +0.20% | -2.46% | +14.29% | +25.56% | ||
| Weighted average by Cap. | +0.09% | -3.85% | +4.62% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a8351e05.CV4-ZsNh3uR9i9pn9kPwYfbKtHHovWcbhDeQV9kyKdo.SDBdAqc-76Yxs5IkwhOJNZ74xEOiiA5q7WLBOKlqY-tdLgZepCCIiCTpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.74 | 285,240 | 2,289,645 |
| 03:59:59 pm | 35.73 | 100 | 2,004,405 |
| 03:59:59 pm | 35.72 | 100 | 2,004,305 |
| 03:59:59 pm | 35.72 | 2,000 | 2,004,205 |
| 03:59:59 pm | 35.73 | 1,300 | 2,002,205 |
| 03:59:58 pm | 35.73 | 200 | 2,000,905 |
| 03:59:58 pm | 35.73 | 100 | 2,000,705 |
| 03:59:58 pm | 35.73 | 100 | 2,000,605 |
| 03:59:58 pm | 35.73 | 100 | 2,000,505 |
| 03:59:58 pm | 35.73 | 1,255 | 2,000,405 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
