YUM! BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 USD | +0.91% |
|
-2.86% | +5.32% |
| May. 21 | KFC Holdings Japan receives $863 mln offer from Carlyle-backed fund | RE |
| May. 20 | Yum Brands Insider Sold Shares Worth $848,151, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 139.67 $ | 139.3 $ | 139.13 $ | 137.01 $ | 137.6 $ |
| Volume | 1 227 434 | 1 191 970 | 1 011 261 | 1 621 496 | 429 858 |
| Change | -1.40% | -0.26% | -0.12% | -1.52% | +0.91% |
| Opening | 141.52 | 140.02 | 139.31 | 139.03 | 136.9 |
| High | 141.62 | 140.04 | 139.31 | 139.13 | 137.9 |
| Low | 139.24 | 138.54 | 137.96 | 136.32 | 136.7 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.36% | ||
| Current month | -3.08% | ||
| 1 month | -3.46% | ||
| 3 months | -0.84% | ||
| 6 months | +6.53% | ||
| Current year | +4.78% | ||
| 1 year | +4.61% | ||
| 3 years | +13.60% | ||
| 5 years | +35.56% | ||
| 10 years | +79.74% |
Volumes
marketsDaily volume
147 369
Estimated daily volume
1 856 992
Avg. Volume 20 sessions
1 866 247
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
255 181 283.55
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 586 429 366
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.86 %
Free-Float capitalization (USD)
38 531 200 772
Average Daily Capital Traded
0.66%
Highs and lows
1 week
136.32
141.62
1 month
133.92143.20
Current year
125.74143.20
1 year
115.53143.20
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
139.35
Moving average 20 days
138.54
Moving average 50 days
138.02
Moving average 100 days
135.43
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.19
RSI 14 days
52.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.36% | +4.78% | +4.61% | 38.59B | ||
| +0.44% | -4.51% | -12.28% | -9.03% | 186B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.59B | ||
| +0.96% | -4.47% | -13.36% | -5.72% | 21.27B | ||
| +0.13% | -2.06% | +21.89% | +63.78% | 17.49B | ||
| +1.80% | -8.14% | -15.13% | -36.99% | 13.76B | ||
| +0.23% | -1.02% | +49.01% | +85.67% | 11.19B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.45B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.53B | ||
| +1.20% | -2.60% | +30.30% | +46.69% | 3.81B | ||
| +0.14% | -2.77% | -8.21% | -20.32% | 3.65B | ||
| +1.65% | -2.77% | +173.19% | +219.90% | 3.51B | ||
| -1.60% | -2.56% | +7.40% | +33.06% | 3.41B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.26B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.21B | ||
| +0.36% | -5.22% | -21.95% | +13.72% | 2.07B | ||
| Average | -0.04% | -3.70% | +9.67% | +21.82% | ||
| Weighted average by Cap. | +0.26% | -4.93% | -3.80% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482d19549f26ad8ecb9b6c687d4d73d0.37CI3JPr2CSHlBmCj3H_Tz15lQeSbk3PiCutO9K01q8.vsHRlaGT6BLt2X3R3CuvF0ogzHL3OXmov3LrXrvdksXqidLowoLqZbDzdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:44 am | 137 | 262 | 114,721 |
| 10:00:43 am | 137 | 100 | 114,459 |
| 10:00:43 am | 136.9 | 100 | 114,359 |
| 10:00:43 am | 136.9 | 100 | 114,259 |
| 10:00:43 am | 136.9 | 100 | 114,159 |
| 10:00:43 am | 136.9 | 100 | 114,059 |
| 10:00:43 am | 136.9 | 100 | 113,959 |
| 10:00:36 am | 136.9 | 329 | 113,859 |
| 10:00:32 am | 136.9 | 100 | 113,530 |
| 10:00:32 am | 136.8 | 181 | 113,430 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
