YULON MOTOR COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | +2.01% |
|
+0.99% | -4.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 70.5 NT$ | 70.4 NT$ | 69.8 NT$ | 71.2 NT$ |
| Volume | 3 717 280 | 6 065 281 | 6 895 614 | 5 664 628 | 5 521 178 |
| Change | -0.14% | +0.14% | -0.14% | -0.85% | +2.01% |
| Opening | 70.90 | 70.00 | 71.50 | 71.10 | 70.20 |
| High | 71.40 | 71.70 | 72.30 | 71.40 | 71.80 |
| Low | 70.00 | 70.00 | 70.40 | 69.80 | 70.20 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -5.07% | ||
| 3 months | +6.11% | ||
| 6 months | -7.77% | ||
| Current year | -4.81% | ||
| 1 year | -18.91% | ||
| 3 years | +80.94% | ||
| 5 years | +100.74% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
5 521 178
Avg. Volume 20 sessions
4 829 063
Avg. Volume 20 sessions TWD
343 829 285.60
Avg. Volume 20 sessions USD
10 631 545.34
Record volume 1
142 465 800
Record volume 2
95 001 740
Record volume 3
87 627 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
75 416 146 405
Capitalization (USD)
2 331 942 663
Net sales (TWD)
82 120 679 000
Net sales (USD)
2 539 253 515
Free-Float
52 %
Free-Float capitalization (TWD)
39 491 893 431
Free-Float capitalization (USD)
1 221 128 837
Average Daily Capital Traded
0.46%
Highs and lows
1 week
69.80
72.30
1 month
69.4074.50
Current year
66.1076.40
1 year
66.1091.70
3 years
36.0594.50
5 years
22.6594.50
10 years
22.6594.50
Indicators
Moving average 5 days
70.46
Moving average 20 days
71.00
Moving average 50 days
70.12
Moving average 100 days
69.93
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
53.89
RSI 14 days
52.38
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.02% | +0.27% | -4.52% | +32.03% | 83.91B | ||
| -0.26% | +0.79% | +21.82% | +37.16% | 74.27B | ||
| -2.52% | -4.72% | -8.04% | -37.44% | 74.22B | ||
| -0.73% | +1.93% | +23.44% | +33.16% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -0.39% | -5.65% | +37.80% | +48.39% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| +0.17% | -4.22% | +40.36% | +30.19% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | +0.00% | -1.26% | +16.40% | +22.23% | ||
| Weighted average by Cap. | -0.47% | +0.10% | +9.07% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +20.65% | ||
| 2022 | +47.97% | ||
| 2021 | -10.66% | ||
| 2020 | +52.52% | ||
| 2019 | +7.42% | ||
| 2018 | -24.64% | ||
| 2017 | -9.89% | ||
| 2016 | -11.26% | ||
| 2015 | -35.05% | ||
| 2014 | -13.89% | ||
| 2013 | -1.82% | ||
| 2012 | +5.77% | ||
| 2011 | -15.72% | ||
| 2010 | +63.66% | ||
| 2009 | +167.38% | ||
| 2008 | -53.99% | ||
| 2007 | -20.09% | ||
| 2006 | +12.78% | ||
| 2005 | -2.21% | ||
| 2004 | -7.98% | ||
| 2003 | +2.01% | ||
| 2002 | +144.79% | ||
| 2001 | -24.19% | ||
| 2000 | -5.70% | ||
| 1999 | -53.28% | ||
| 1998 | -17.29% | ||
| 1997 | +99.84% | ||
| 1996 | +46.92% | ||
| 1995 | -9.05% | ||
| 1994 | -5.31% | ||
| 1993 | -0.81% | ||
| 1992 | -29.02% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Yulon Motor Company Ltd.
