YOROZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 JPY | +1.95% |
|
-0.18% | +32.21% |
| 2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1074 ¥ | 1060 ¥ | 1075 ¥ | 1096 ¥ |
| Volume | 30 500 | 20 100 | 20 400 | 21 200 |
| Change | -2.81% | -1.30% | +1.42% | +1.95% |
| Opening | 1,097.00 | 1,078.00 | 1,058.00 | 1,075.00 |
| High | 1,097.00 | 1,085.00 | 1,075.00 | 1,098.00 |
| Low | 1,067.00 | 1,060.00 | 1,058.00 | 1,075.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.37% | ||
| Current month | -0.18% | ||
| 1 month | +12.18% | ||
| 3 months | +14.88% | ||
| 6 months | +24.26% | ||
| Current year | +32.21% | ||
| 1 year | +27.74% | ||
| 3 years | -13.84% | ||
| 5 years | -17.96% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
44 687
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
48 976 952.00
Avg. Volume 20 sessions USD
312 179.09
Record volume 1
2 991 400
Record volume 2
1 726 100
Record volume 3
1 508 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 129 882 178
Capitalization (USD)
166 551 869
Net sales (JPY)
160 560 000 000
Net sales (USD)
1 023 409 440
Number of employees
5 726
Sales / Employee (JPY)
28 040 517
Sales / Employee (USD)
178 730
Free-Float
69.04 %
Free-Float capitalization (JPY)
18 631 659 034
Free-Float capitalization (USD)
118 758 195
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 058.00
1 109.00
1 month
940.001 111.00
Current year
824.001 111.00
1 year
822.001 111.00
3 years
663.001 296.00
5 years
663.001 511.00
10 years
663.002 871.00
Indicators
Moving average 5 days
1 081.20
Moving average 20 days
1 042.65
Moving average 50 days
996.02
Moving average 100 days
973.99
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
58.51
RSI 14 days
60.44
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.37% | +32.21% | +27.74% | 167M | ||
| -0.22% | +1.25% | -1.01% | -24.22% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -23.02% | 3.1B | ||
| +1.51% | -3.81% | -7.00% | -8.11% | 2.4B | ||
| -0.49% | -4.88% | +36.68% | +64.01% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.00% | +0.80% | -30.73% | -46.05% | 1.96B | ||
| +1.60% | +10.17% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -7.25% | -25.23% | -1.62% | 1.09B | ||
| -3.18% | -10.38% | -30.47% | -33.76% | 938M | ||
| -5.30% | -5.30% | +21.11% | +57.37% | 911M | ||
| -1.49% | -1.71% | +1.24% | +38.68% | 872M | ||
| -1.90% | -2.91% | -3.54% | +157.13% | 821M | ||
| +2.82% | -7.97% | -20.98% | -10.93% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +29.56% | 643M | ||
| Average | +0.40% | -1.26% | +2.94% | +17.36% | ||
| Weighted average by Cap. | +0.60% | +0.05% | +3.35% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a14c43f771c1e5a0c.8lXr7xH3Pk1fs1i17pF27y16GnBg3_9j25aV3XF6i7g.uQOtuEbaSBIVxxHWnfsGhmlOUUEEsbkUkfHHt0c7v9-ZLZi8JJxUAQz7DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,096 | 2,500 | 21,200 |
| 01:58:50 am | 1,097 | 100 | 18,700 |
| 01:58:49 am | 1,092 | 800 | 18,600 |
| 01:58:49 am | 1,093 | 100 | 17,800 |
| 01:58:49 am | 1,094 | 300 | 17,700 |
| 01:58:49 am | 1,095 | 600 | 17,400 |
| 01:58:49 am | 1,096 | 200 | 16,800 |
| 01:58:04 am | 1,097 | 300 | 16,600 |
| 01:52:42 am | 1,095 | 100 | 16,300 |
| 01:50:19 am | 1,095 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation
