YOROZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 JPY | -1.10% |
|
+2.27% | +41.38% |
| 2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1171 ¥ | 1172 ¥ | 1154 ¥ | 1185 ¥ | 1,172 ¥ |
| Volume | 31 300 | 32 000 | 44 800 | 25 400 | 45 000 |
| Change | +2.18% | +0.09% | -1.54% | +2.69% | -1.10% |
| Opening | 1,158.00 | 1,174.00 | 1,172.00 | 1,160.00 | 1,188 |
| High | 1,171.00 | 1,176.00 | 1,180.00 | 1,185.00 | 1,199 |
| Low | 1,155.00 | 1,165.00 | 1,142.00 | 1,157.00 | 1,150 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +9.12% | ||
| 3 months | +24.95% | ||
| 6 months | +37.40% | ||
| Current year | +41.38% | ||
| 1 year | +24.68% | ||
| 3 years | -2.66% | ||
| 5 years | -15.99% | ||
| 10 years | -46.21% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
53 081
Avg. Volume 20 sessions
38 753
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
45 418 516.00
Avg. Volume 20 sessions USD
282 548.59
Record volume 1
2 991 400
Record volume 2
1 726 100
Record volume 3
1 508 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 674 053 046
Capitalization (USD)
178 381 284
Net sales (JPY)
160 560 000 000
Net sales (USD)
998 843 760
Number of employees
5 726
Sales / Employee (JPY)
28 040 517
Sales / Employee (USD)
174 440
Free-Float
69.04 %
Free-Float capitalization (JPY)
20 445 755 395
Free-Float capitalization (USD)
127 193 044
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 142.00
1 199.00
1 month
1 058.001 199.00
Current year
824.001 199.00
1 year
822.001 199.00
3 years
663.001 296.00
5 years
663.001 511.00
10 years
663.002 871.00
Indicators
Moving average 5 days
1 165.60
Moving average 20 days
1 131.30
Moving average 50 days
1 059.46
Moving average 100 days
1 011.89
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
68.32
RSI 14 days
67.51
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.27% | +41.38% | +24.68% | 178M | ||
| +0.85% | +2.17% | -5.62% | -22.11% | 3.63B | ||
| +4.71% | +3.11% | -19.60% | -36.54% | 3.32B | ||
| -2.59% | +0.67% | -5.57% | -15.07% | 2.46B | ||
| -0.94% | +1.59% | +36.09% | +50.62% | 2.19B | ||
| +2.22% | -2.32% | +118.99% | - | 2.14B | ||
| +3.84% | -1.15% | -35.05% | -48.36% | 1.83B | ||
| -5.67% | -5.40% | -32.45% | -24.83% | 1.13B | ||
| -1.29% | 0.00% | -29.23% | -16.97% | 1.03B | ||
| +2.27% | +4.11% | +19.12% | +55.89% | 985M | ||
| -2.08% | -3.09% | -36.91% | -48.63% | 849M | ||
| -1.50% | -2.81% | +9.50% | +14.96% | 821M | ||
| +0.67% | -3.53% | -5.47% | +124.30% | 778M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.81% | -3.41% | -25.66% | -33.67% | 663M | ||
| -0.12% | +2.13% | +1.79% | +4.07% | 652M | ||
| Average | -0.16% | -0.07% | +2.09% | +2.02% | ||
| Weighted average by Cap. | +0.54% | +0.72% | +3.79% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7305e111974916335aec22ea6.OGHLikHOqq26TD1bZopcA5TdefkQ0yLpLxc5CvdQHWI.VxX9yTOhm9XTG18hKOQUMKelNo9eqWa6f21rRIMPb09uIvnnAqDQzPB8Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,172 | 4,300 | 45,000 |
| 01:59:04 am | 1,170 | 100 | 40,700 |
| 01:58:36 am | 1,169 | 100 | 40,600 |
| 01:58:34 am | 1,168 | 100 | 40,500 |
| 01:56:54 am | 1,168 | 100 | 40,400 |
| 01:44:45 am | 1,168 | 100 | 40,300 |
| 01:44:43 am | 1,167 | 200 | 40,200 |
| 01:44:43 am | 1,166 | 500 | 40,000 |
| 01:38:02 am | 1,165 | 100 | 39,500 |
| 01:36:52 am | 1,162 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation
