YES BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 INR | +1.52% |
|
+3.78% | +8.86% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 07 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 22.65 ₹ | 23 ₹ | 23.35 ₹ |
| Volume | 150 206 400 | 151 589 800 | 156 930 500 | 51 473 320 |
| Change | +0.22% | +0.22% | +1.55% | +1.52% |
| Opening | 22.70 | 22.80 | 22.65 | 23.05 |
| High | 22.75 | 23.15 | 23.15 | 23.45 |
| Low | 22.45 | 22.60 | 22.55 | 23.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.78% | ||
| Current month | -10.71% | ||
| 1 month | -2.51% | ||
| 3 months | -13.84% | ||
| 6 months | +12.26% | ||
| Current year | +8.86% | ||
| 1 year | +49.20% | ||
| 3 years | +75.56% | ||
| 5 years | -82.59% | ||
| 10 years | -79.36% |
Volumes
marketsDaily volume
51 473 329
Estimated daily volume
115 273 554
Avg. Volume 20 sessions
309 122 751
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
7 218 016 235.85
Avg. Volume 20 sessions USD
86 731 683.09
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
730 917 694 824
Capitalization (USD)
8 782 707 021
Net sales (INR)
132 089 200 000
Net sales (USD)
1 587 183 827
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 680
Free-Float
61.85 %
Free-Float capitalization (INR)
452 003 407 738
Free-Float capitalization (USD)
5 431 272 947
Average Daily Capital Traded
0.99%
Highs and lows
1 week
22.25
23.45
1 month
21.8528.55
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65157.00
10 years
5.65404.00
Indicators
Moving average 5 days
22.61
Moving average 20 days
24.25
Moving average 50 days
24.04
Moving average 100 days
24.43
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
34.33
RSI 14 days
38.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.78% | +8.86% | +49.20% | 8.78B | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| 0.00% | +3.74% | +23.30% | +5.84% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.68% | +4.62% | +26.67% | +9.89% | 190B | ||
| +1.30% | +4.83% | +31.21% | +19.57% | 172B | ||
| -0.24% | -0.41% | +9.58% | +12.82% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.19% | +1.13% | +15.74% | +26.40% | 88.82B | ||
| Average | +0.57% | +1.80% | +15.36% | +23.81% | ||
| Weighted average by Cap. | +0.58% | +2.11% | +17.65% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e4317e517d7dacc39533ec1c77ead5.ny_7WnfrWVIuwTUd_w2LDjW65B7YTM8yzhtZSEtlqj8.p3CSbkCeHwhatkJ8vH_jZFLigUmUIZcEhiIKOBEcxHanda08OdN0J0SLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 23 | 670 | 156,930,508 |
| 06:29:47 am | 23 | 6 | 156,929,838 |
| 06:29:22 am | 23 | 400 | 156,929,832 |
| 06:29:06 am | 23 | 6 | 156,929,432 |
| 06:28:33 am | 23 | 4 | 156,929,426 |
| 06:28:31 am | 23 | 50 | 156,929,422 |
| 06:28:22 am | 23 | 4,000 | 156,929,372 |
| 06:28:19 am | 23 | 9,000 | 156,925,372 |
| 06:28:06 am | 23 | 8 | 156,916,372 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
