YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | -8.82% |
|
-21.52% | +8.58% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.7 $ | 7.505 $ | 6.85 $ | 6.8 $ | 6.2 $ |
| Volume | 10 245 | 65 877 | 175 789 | 312 058 | 194 746 |
| Change | -2.53% | -2.53% | -8.73% | -0.73% | -8.82% |
| Opening | 7.72 | 7.55 | 7.38 | 6.83 | 5.5 |
| High | 7.72 | 7.60 | 7.43 | 7.00 | 6.7 |
| Low | 7.70 | 3.51 | 3.00 | 6.75 | 4 |
Performance
| 1 day | -41.18% | ||
| 1 week | -49.37% | ||
| Current month | -52.38% | ||
| 1 month | -49.37% | ||
| 3 months | -12.09% | ||
| 6 months | +122.22% | ||
| Current year | -29.95% | ||
| 1 year | +185.71% | ||
| 3 years | -35.17% | ||
| 5 years | -24.39% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
10 606
Avg. Volume 20 sessions
48 948
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
195 792.00
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 473 643
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.66 %
Free-Float capitalization (USD)
349 718 702
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
7.72
1 month
3.008.50
Current year
3.008.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
7.35
Moving average 20 days
8.06
Moving average 50 days
7.02
Moving average 100 days
5.95
Price spread / (MMA5)
+83.78%
Price spread / (MMA20)
+101.42%
Price spread / (MMA50)
+75.50%
Price spread / (MMA100)
+48.80%
STIM
RSI 9 days
20.38
RSI 14 days
33.81
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -41.18% | -49.37% | -29.95% | +185.71% | 354M | ||
| -0.96% | -0.19% | -10.35% | +20.26% | 39.78B | ||
| -0.20% | -2.94% | -17.70% | -2.64% | 17.01B | ||
| -2.14% | -3.60% | +0.68% | +23.26% | 11.28B | ||
| +0.29% | -1.08% | -9.02% | +45.46% | 10.58B | ||
| +0.38% | -0.42% | -5.31% | +4.76% | 6.55B | ||
| -0.12% | -2.05% | -11.65% | +2.80% | 2.42B | ||
| +0.55% | -0.48% | -11.56% | -15.89% | 2.37B | ||
| +1.41% | +2.37% | +13.49% | +23.19% | 1.71B | ||
| +0.11% | +0.17% | -13.92% | -16.16% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +320.82% | 1.29B | ||
| -1.08% | -1.78% | +67.74% | +74.46% | 1.25B | ||
| +0.09% | -1.64% | -19.99% | -26.58% | 906M | ||
| +0.17% | +4.49% | +8.23% | +2.54% | 900M | ||
| -2.48% | -4.55% | -27.12% | -2.06% | 755M | ||
| +1.78% | -1.92% | -11.51% | +0.61% | 619M | ||
| Average | -2.72% | -0.69% | +10.18% | +40.03% | ||
| Weighted average by Cap. | -0.78% | -1.62% | -5.47% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc56614.RpAwo1_oocoJpWe2nomiIpVEp1dSUVEY22pWfJs_018.POF7lTe-6_9qxA7GqPnXbvoR8TswZDsotwcwFt1xoBYzyWLRPLrLkm7nNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:58 am | 4 | 600 | 2,684 |
| 10:13:58 am | 4 | 600 | 2,084 |
| 09:47:39 am | 5.5 | 742 | 1,484 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
