XPENG INC. |
Market Closed -
Other stock markets
|
Pre-market 07:02:07 pm | |||
| 8.36 USD | +0.12% |
|
8.385 | +0.30% |
| Jun. 05 | Nio Among Nine Automakers Approved to Test Self-Driving on Chinese Roads | MT |
| Jun. 04 | Autoliv China, XPeng AEROHT to Collaborate on Safety Technology for Flying Cars | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 8.12 $ | 8.1 $ | 8.35 $ | 8.36 $ |
| Volume | 9 729 266 | 6 887 917 | 9 990 500 | 9 149 871 |
| Change | -2.29% | -0.25% | +3.09% | +0.12% |
| Opening | 8.54 | 8.15 | 8.30 | 8.25 |
| High | 8.58 | 8.18 | 8.50 | 8.47 |
| Low | 8.03 | 8.01 | 8.18 | 8.23 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.83% | ||
| Current month | +0.60% | ||
| 1 month | -7.73% | ||
| 3 months | -8.63% | ||
| 6 months | -48.36% | ||
| Current year | -42.70% | ||
| 1 year | -1.07% | ||
| 3 years | -77.47% |
Volumes
marketsDaily volume
9 157 568
Estimated daily volume
9 157 568
Avg. Volume 20 sessions
15 709 121
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
131 328 251.56
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
7 877 225 830
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 234 554 965
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 513
Free-Float
69.44 %
Free-Float capitalization (USD)
11 294 882 491
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.01
8.58
1 month
7.6710.47
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.25
Moving average 50 days
7.97
Moving average 100 days
8.61
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
45.89
RSI 14 days
47.99
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.83% | -42.70% | -1.07% | 7.88B | ||
| -1.39% | -1.64% | -47.02% | -34.12% | 21.34B | ||
| +2.53% | +14.87% | -49.96% | -18.13% | 11.4B | ||
| -6.83% | -0.41% | -45.87% | -35.98% | 10.9B | ||
| +1.79% | -5.41% | -45.64% | -55.91% | 10.45B | ||
| 0.00% | +1.45% | -33.73% | -57.66% | 6.44B | ||
| -4.85% | -35.45% | - | - | 6.14B | ||
| +0.84% | +2.21% | - | - | 5.9B | ||
| -2.66% | -5.52% | -23.25% | -28.18% | 4.82B | ||
| -0.55% | +3.17% | +2.24% | - | 2.47B | ||
| -3.46% | -7.31% | -22.07% | -17.94% | 1.82B | ||
| +4.41% | +10.67% | -64.37% | -75.22% | 1.63B | ||
| -4.49% | +3.21% | -41.58% | -8.08% | 726M | ||
| +7.92% | -6.03% | -9.92% | - | 271M | ||
| +0.63% | +14.29% | -32.20% | -36.51% | 262M | ||
| +2.35% | +22.47% | -21.47% | -99.17% | 234M | ||
| Average | +0.07% | +1.10% | -34.11% | -39.00% | ||
| Weighted average by Cap. | -0.47% | -0.45% | -42.18% | -33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3792e68c2da905ec0980090b1b6.ex4_LmS5yEzyzH-HKEvI7LLCKk15r4l-hrA_U0fMKMg.MFdTdx36sX_CiSzxUgOOi92BYBVLmL0Y5dVUGCS_Qqc8aVMZVM65AZuvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.36 | 164,140 | 8,695,311 |
| 03:59:59 pm | 8.35 | 233 | 8,531,171 |
| 03:59:59 pm | 8.35 | 100 | 8,530,938 |
| 03:59:59 pm | 8.35 | 100 | 8,530,838 |
| 03:59:59 pm | 8.35 | 100 | 8,530,738 |
| 03:59:59 pm | 8.35 | 100 | 8,530,638 |
| 03:59:58 pm | 8.36 | 100 | 8,530,538 |
| 03:59:58 pm | 8.35 | 100 | 8,530,438 |
| 03:59:58 pm | 8.35 | 100 | 8,530,338 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
