XP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +4.97% |
|
-14.14% | -27.77% |
| May. 22 | Sector Update: Financial Stocks Retreat in Late Afternoon Trading | MT |
| May. 22 | Sector Update: Financial Stocks Declining Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.67 $ | 21.59 $ | 21.45 $ | 17.99 $ | 18.82 $ |
| Volume | 4 091 608 | 5 993 914 | 8 177 229 | 20 939 053 | 7 075 940 |
| Change | -1.19% | -0.37% | -0.65% | -16.13% | +4.97% |
| Opening | 21.95 | 21.50 | 21.76 | 19.97 | 18.85 |
| High | 22.05 | 21.79 | 21.82 | 20.13 | 19.18 |
| Low | 21.64 | 21.35 | 21.31 | 17.95 | 18.46 |
Performance
| 1 day | +4.59% | ||
| 1 week | -15.07% | ||
| Current month | -9.01% | ||
| 1 month | -9.46% | ||
| 3 months | -22.49% | ||
| 6 months | -20.20% | ||
| Current year | -28.56% | ||
| 1 year | +6.37% | ||
| 3 years | -53.27% |
Volumes
marketsDaily volume
4 616 856
Estimated daily volume
36 821 551
Avg. Volume 20 sessions
4 542 399
Daily volume ratio
8.11
Avg. Volume 20 sessions USD
85 351 677.21
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 284 181 676
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 889 928 220
Free-Float
81.52 %
Free-Float capitalization (USD)
8 058 788 706
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.95
22.05
1 month
17.9522.80
Current year
17.9526.78
1 year
17.5627.71
3 years
10.3053.08
5 years
10.3053.08
10 years
10.3053.08
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.53
Moving average 50 days
23.16
Moving average 100 days
24.01
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+23.26%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
41.95
RSI 14 days
42.28
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | -15.07% | -28.56% | +6.37% | 9.28B | ||
| +0.08% | +2.68% | -7.05% | -17.30% | 28.45B | ||
| +0.07% | +1.38% | -6.45% | -6.83% | 15.9B | ||
| -3.82% | -0.66% | +9.69% | +1.80% | 14.5B | ||
| +0.32% | +2.82% | +51.10% | +67.57% | 13.4B | ||
| +0.24% | +1.20% | -3.33% | -17.55% | 9.09B | ||
| +0.33% | -0.52% | -15.01% | +4.44% | 6.85B | ||
| -0.59% | -2.99% | +12.18% | +13.59% | 6.2B | ||
| +0.79% | +1.43% | -5.19% | -13.53% | 5.67B | ||
| +0.57% | -0.28% | +10.20% | +6.53% | 4.33B | ||
| +0.24% | -0.35% | -6.72% | -5.04% | 4.32B | ||
| +0.09% | +0.62% | -24.17% | -17.63% | 4.27B | ||
| +0.27% | +0.67% | -6.50% | -13.43% | 4.17B | ||
| -0.12% | 0.00% | +1.88% | -3.44% | 4.14B | ||
| +0.15% | +0.59% | -0.59% | -0.73% | 4.09B | ||
| +0.35% | +0.93% | +5.95% | +3.81% | 3.89B | ||
| Average | +0.22% | -0.07% | -0.79% | +0.54% | ||
| Weighted average by Cap. | +0.05% | +0.20% | +0.60% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af189f46f05.a_aW85LqxECvA4HE4DJlfJ-O476c2RH92fVYg8wZa7g.O6HEqvW5ji7fbduNlWESO9PWsuSt9COzuI1p5r12Oec5hsWA_Z-ABeVn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:52 am | 18.65 | 400 | 3,830,817 |
| 10:18:52 am | 18.65 | 100 | 3,830,417 |
| 10:18:49 am | 18.65 | 100 | 3,830,317 |
| 10:18:48 am | 18.65 | 100 | 3,830,217 |
| 10:18:48 am | 18.65 | 100 | 3,830,117 |
| 10:18:48 am | 18.65 | 100 | 3,830,017 |
| 10:18:48 am | 18.65 | 100 | 3,829,917 |
| 10:18:48 am | 18.67 | 100 | 3,829,817 |
| 10:18:48 am | 18.66 | 100 | 3,829,717 |
| 10:18:48 am | 18.66 | 100 | 3,829,617 |
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- XP Stock
- Quotes XP Inc.
