XL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | -0.68% |
|
-2.01% | -8.75% |
| May. 30 | Consumer Stocks Edge Higher -- Consumer Roundup | DJ |
| May. 30 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.745 RM | 0.745 RM | 0.74 RM | 0.735 RM | 0.73 RM |
| Volume | 3 528 000 | 4 676 500 | 5 471 800 | 1 758 300 | 5 265 000 |
| Change | -.--% | -.--% | -0.67% | -0.68% | -0.68% |
| Opening | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 |
| High | 0.75 | 0.75 | 0.75 | 0.74 | 0.74 |
| Low | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.01% | ||
| 1 month | +0.69% | ||
| 3 months | -6.41% | ||
| 6 months | -13.61% | ||
| Current year | -8.75% | ||
| 1 year | -5.81% | ||
| 3 years | -19.78% | ||
| 5 years | +65.91% | ||
| 10 years | +151.72% |
Volumes
marketsDaily volume
5 265 000
Avg. Volume 20 sessions
4 187 967
Avg. Volume 20 sessions MYR
3 057 215.91
Avg. Volume 20 sessions USD
649 847.93
Record volume 1
19 045 000
Record volume 2
17 477 800
Record volume 3
15 458 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
192 428 435
Capitalization (USD)
40 902 973
Net sales (MYR)
59 920 204
Net sales (USD)
12 736 758
Free-Float
45.62 %
Free-Float capitalization (MYR)
101 364 873
Free-Float capitalization (USD)
21 546 320
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.73
0.75
1 month
0.720.75
Current year
0.720.85
1 year
0.720.90
3 years
0.651.23
5 years
0.202.12
10 years
0.202.12
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.77
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
40.32
RSI 14 days
42.53
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.01% | -8.75% | -5.81% | 40.9M | ||
| -0.35% | -4.31% | +8.46% | -21.92% | 3.25B | ||
| -.--% | -.--% | -.--% | -.--% | 1.07B | ||
| +0.28% | -0.55% | +6.22% | -14.19% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| -0.56% | -1.78% | +29.81% | +2.79% | 416M | ||
| -.--% | -4.04% | -20.17% | -22.45% | 383M | ||
| +6.67% | +6.67% | -11.72% | -16.34% | 377M | ||
| +2.56% | -1.23% | +23.46% | +1.58% | 374M | ||
| -.--% | -.--% | +14.61% | -7.35% | 349M | ||
| +0.96% | -3.50% | -15.07% | +6.50% | 348M | ||
| +0.75% | +6.71% | +19.62% | +14.39% | 319M | ||
| -.--% | -.--% | -4.86% | -22.33% | 220M | ||
| -1.25% | -2.78% | +8.62% | +1.94% | 218M | ||
| +0.31% | -1.50% | +13.49% | -20.96% | 211M | ||
| -4.39% | -0.91% | -14.17% | -42.63% | 165M | ||
| Average | +0.39% | -0.05% | +3.10% | -9.17% | ||
| Weighted average by Cap. | +0.32% | -1.21% | +5.37% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +3.90% | ||
| 2022 | +5.48% | ||
| 2021 | +28.07% | ||
| 2020 | -16.79% | ||
| 2019 | +50.55% | ||
| 2018 | -26.61% | ||
| 2017 | +49.40% | ||
| 2016 | -17.00% | ||
| 2015 | +51.52% | ||
| 2014 | +65.00% | ||
| 2013 | -50.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -63.19% | ||
| 2007 | +7.95% | ||
| 2006 | -58.74% | ||
| 2005 | -30.94% | ||
| 2004 | +15.22% | ||
| 2003 | +21.91% | ||
| 2002 | -13.72% | ||
| 2001 | -13.23% |
- Stock Market
- Equities
- XL Stock
- Quotes XL Holdings
