XINLEI COMPRESSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | +1.02% |
|
+2.17% | -9.05% |
| May. 28 | Xinlei Compressor Co., Ltd. Implements 2023 Final Profit Distribution, Payable on 03 June 2024 | CI |
| Apr. 26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.53 ¥ | 17.71 ¥ | 17.66 ¥ | 17.7 ¥ | 17.88 ¥ |
| Volume | 345 722 | 647 994 | 781 394 | 375 794 | 336 751 |
| Change | +0.17% | +1.03% | -0.28% | +0.23% | +1.02% |
| Opening | 17.78 | 17.51 | 17.72 | 17.70 | 17.70 |
| High | 17.81 | 18.09 | 18.00 | 17.79 | 17.96 |
| Low | 17.00 | 17.33 | 17.46 | 17.30 | 17.54 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.17% | ||
| 1 month | -3.35% | ||
| 3 months | +12.81% | ||
| 6 months | -12.99% | ||
| Current year | -9.05% | ||
| 1 year | -22.90% |
Volumes
marketsDaily volume
336 751
Avg. Volume 20 sessions
758 541
Avg. Volume 20 sessions CNY
13 562 713.08
Avg. Volume 20 sessions USD
1 872 969.99
Record volume 1
21 884 802
Record volume 2
20 272 610
Record volume 3
18 257 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 728 220 193
Capitalization (USD)
376 759 024
Net sales (CNY)
778 346 564
Net sales (USD)
107 487 325
Number of employees
1 008
Sales / Employee (CNY)
772 169
Sales / Employee (USD)
106 634
Free-Float
20.76 %
Free-Float capitalization (CNY)
583 402 770
Free-Float capitalization (USD)
80 566 172
Average Daily Capital Traded
0.5%
Highs and lows
1 week
17.00
18.09
1 month
17.0019.00
Current year
10.2920.28
1 year
10.2931.28
3 years
10.2931.28
5 years
10.2931.28
10 years
10.2931.28
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.94
Moving average 50 days
17.91
Moving average 100 days
17.26
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.18
RSI 14 days
51.96
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.17% | -9.05% | -22.90% | 377M | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -16.01% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| Average | +1.10% | -0.69% | +13.47% | +30.09% | ||
| Weighted average by Cap. | +0.69% | -2.68% | +16.76% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.
