Quotes XAI Octagon Floating Rate & Alternative Income Trust
Equities
XFLT
US98400T1060
Closed End Funds
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.06 USD | 0.00% | -0.28% | -1.12% |
Quotes 5-day view
End-of-day quote Nyse2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 7.09 $ | 7.1 $ | 7.08 $ | 7.06 $ | 7.06 $ |
Volume | 359 438 | 332 857 | 379 235 | 278 279 | 220 416 |
Change | +0.14% | +0.14% | -0.28% | -0.28% | 0.00% |
Opening | 7.10 | 7.10 | 7.08 | 7.07 | 7.07 |
High | 7.10 | 7.10 | 7.09 | 7.08 | 7.08 |
Low | 7.06 | 7.06 | 7.06 | 7.04 | 7.05 |
Performance
1 week | -0.28% | ||
Current month | +0.57% | ||
1 month | +0.71% | ||
3 months | -0.42% | ||
6 months | +4.59% | ||
Current year | -1.12% | ||
1 year | +11.36% | ||
3 years | -17.91% | ||
5 years | -23.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.28% | -1.12% | +11.36% | 412M | ||
+0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
-0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
+1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
+0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
-0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
+0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
-0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
-0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
+0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
+0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
+1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
+0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
+1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
+0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
Average | +0.46% | -1.23% | +4.15% | +13.46% | ||
Weighted average by Cap. | +0.44% | -1.05% | +6.12% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.12% | ||
2023 | +12.97% | ||
2022 | -29.15% | ||
2021 | +18.93% | ||
2020 | -7.29% | ||
2019 | +10.67% | ||
2018 | -22.23% | ||
2017 | -6.84% |
- Stock Market
- Equities
- XFLT Stock
- Quotes XAI Octagon Floating Rate & Alternative Income Trust