Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5314 USD | -.--% | -97.58% | -96.98% |
May. 06 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
Apr. 26 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
1 week | -97.58% | ||
Current month | -97.58% | ||
1 month | -97.58% | ||
3 months | -97.26% | ||
6 months | -96.63% | ||
Current year | -96.98% | ||
1 year | -95.63% | ||
3 years | -98.25% | ||
5 years | -98.30% | ||
10 years | -96.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
-0.98% | -1.89% | -9.85% | +12.39% | 38.7B | ||
-0.26% | -2.63% | +14.40% | +37.56% | 36.49B | ||
+0.62% | +0.92% | +9.22% | -5.26% | 33.85B | ||
-0.57% | -0.57% | +0.34% | -5.81% | 18.54B | ||
-0.12% | +0.06% | +1.06% | -10.25% | 14.54B | ||
+1.07% | +4.38% | -9.98% | -9.11% | 14.02B | ||
+0.68% | -0.63% | +22.11% | +46.40% | 12.42B | ||
+0.15% | -1.55% | -0.21% | -7.45% | 12.42B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.59% | +4.72% | -11.35% | -4.11% | 10.16B | ||
+0.85% | +2.65% | -5.35% | +2.87% | 8.46B | ||
+0.20% | +1.19% | -4.92% | +31.89% | 7.83B | ||
+0.58% | +4.35% | -3.71% | -4.48% | 7.46B | ||
-1.75% | -2.78% | -4.44% | -3.45% | 7.29B | ||
+0.39% | -0.13% | +20.84% | +19.48% | 7.16B | ||
Average | +0.10% | -5.68% | -4.93% | +0.32% | ||
Weighted average by Cap. | -0.01% | -2.85% | -0.32% | +6.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group