WYNDHAM HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.82 USD | +1.12% |
|
+5.09% | -9.44% |
| Jun. 03 | Wyndham Hotels & Resorts Insider Sold Shares Worth $276,394, According to a Recent SEC Filing | MT |
| May. 28 | Wyndham Hotels & Resorts Reprices $1.1 Billion Senior Loan B Facility Due 2030 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 71.14 $ | 71.36 $ | 72.01 $ | 72.82 $ |
| Volume | 919 370 | 797 981 | 758 190 | 1 160 507 |
| Change | +1.15% | +0.31% | +0.91% | +1.12% |
| Opening | 69.98 | 70.67 | 70.79 | 72.72 |
| High | 71.71 | 71.59 | 72.08 | 73.82 |
| Low | 69.92 | 70.50 | 70.41 | 72.38 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.63% | ||
| Current month | +2.91% | ||
| 1 month | +0.62% | ||
| 3 months | -6.55% | ||
| 6 months | -8.47% | ||
| Current year | -9.44% | ||
| 1 year | +1.56% | ||
| 3 years | -3.49% | ||
| 5 years | +29.73% |
Volumes
marketsDaily volume
1 160 507
Estimated daily volume
1 160 507
Avg. Volume 20 sessions
766 992
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
55 852 357.44
Record volume 1
5 950 067
Record volume 2
5 609 114
Record volume 3
5 185 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 802 339 112
Net sales (USD)
1 397 000 000
Number of employees
2 300
Sales / Employee (USD)
607 391
Free-Float
77.29 %
Free-Float capitalization (USD)
5 675 414 718
Average Daily Capital Traded
0.96%
Highs and lows
1 week
69.05
73.82
1 month
67.6773.82
Current year
67.6781.51
1 year
65.5481.73
3 years
58.8293.86
5 years
14.5093.86
10 years
14.5093.86
Indicators
Moving average 5 days
70.83
Moving average 20 days
70.24
Moving average 50 days
71.78
Moving average 100 days
74.87
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
56.51
RSI 14 days
51.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.63% | -9.44% | +1.56% | 5.8B | ||
| +1.03% | -3.63% | +3.14% | -19.92% | 10.71B | ||
| +0.74% | +0.40% | -17.83% | -10.91% | 6.88B | ||
| +2.08% | +4.16% | +3.38% | -0.03% | 5.48B | ||
| -0.60% | -5.79% | -11.37% | -44.87% | 3.58B | ||
| -1.09% | -2.87% | +1.12% | -12.44% | 2.49B | ||
| +1.63% | -2.95% | +0.29% | +10.47% | 2.36B | ||
| -0.57% | +1.16% | +11.54% | +2.35% | 2.21B | ||
| +0.16% | +12.50% | +20.79% | +94.22% | 2.19B | ||
| 0.00% | -4.43% | -11.52% | -30.66% | 2.13B | ||
| +0.23% | +3.90% | +4.89% | +1.03% | 2.05B | ||
| +1.04% | -5.32% | -0.13% | +12.60% | 1.77B | ||
| -2.00% | -2.16% | -3.00% | +10.27% | 1.62B | ||
| -2.95% | -0.50% | +1.54% | -15.89% | 1.29B | ||
| +0.29% | +12.26% | - | - | 1.15B | ||
| +1.90% | -0.40% | +33.02% | +43.60% | 1.11B | ||
| Average | +0.19% | +0.08% | +1.76% | +2.76% | ||
| Weighted average by Cap. | +0.56% | -0.61% | -1.40% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2d.I2c6iScyI8D7mIHsQDdDEydSqsZRDqL35XZAR4F2Vp0.cil9_Gt5avG80tagI3s5Z0wG5PUnXsC7iTsNMM8OJd9rU3jicXB5osmrxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.82 | 103,235 | 806,108 |
| 03:59:59 pm | 72.82 | 471 | 702,873 |
| 03:59:59 pm | 72.82 | 100 | 702,402 |
| 03:59:59 pm | 72.83 | 100 | 702,302 |
| 03:59:59 pm | 72.82 | 100 | 702,202 |
| 03:59:58 pm | 72.82 | 100 | 702,102 |
| 03:59:58 pm | 72.84 | 426 | 702,002 |
| 03:59:58 pm | 72.83 | 630 | 701,576 |
| 03:59:58 pm | 72.82 | 182 | 700,946 |
| 03:59:58 pm | 72.82 | 100 | 700,764 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
