WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 CNY | +0.57% |
|
-3.06% | -24.41% |
| Apr. 26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| Apr. 26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 19.96 ¥ | 20.19 ¥ | 19.53 ¥ | 19.24 ¥ | 19.35 ¥ |
| Volume | 14 179 790 | 20 691 820 | 21 986 630 | 18 184 410 | 11 871 500 |
| Change | +1.32% | +1.15% | -3.27% | -1.48% | +0.57% |
| Opening | 19.65 | 19.88 | 20.19 | 19.60 | 19.05 |
| High | 19.98 | 20.44 | 20.27 | 19.71 | 19.36 |
| Low | 19.55 | 19.82 | 19.50 | 19.15 | 18.86 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.06% | ||
| Current month | -3.20% | ||
| 1 month | -12.09% | ||
| 3 months | -18.73% | ||
| 6 months | -22.38% | ||
| Current year | -24.41% | ||
| 1 year | -36.66% | ||
| 3 years | -69.50% | ||
| 5 years | +5.67% |
Volumes
marketsDaily volume
11 871 500
Avg. Volume 20 sessions
17 828 851
Avg. Volume 20 sessions CNY
344 988 266.85
Avg. Volume 20 sessions USD
47 564 222.33
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 109 131 905
Capitalization (USD)
4 151 206 234
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 292 585 389
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
119 874
Free-Float
60.51 %
Free-Float capitalization (CNY)
18 352 205 632
Free-Float capitalization (USD)
2 530 255 295
Average Daily Capital Traded
1.15%
Highs and lows
1 week
18.86
20.27
1 month
18.8621.99
Current year
17.7326.64
1 year
17.7337.33
3 years
17.7388.80
5 years
17.2188.80
10 years
1.4688.80
Indicators
Moving average 5 days
19.65
Moving average 20 days
20.27
Moving average 50 days
22.04
Moving average 100 days
22.29
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
32.92
RSI 14 days
35.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| +0.19% | -1.03% | -14.56% | -2.78% | 12.93B | ||
| +5.71% | +9.95% | +12.70% | +4.26% | 5.61B | ||
| -1.49% | -2.53% | +19.57% | +34.62% | 4.79B | ||
| -0.19% | -3.49% | -11.07% | -20.40% | 4.58B | ||
| 0.00% | -0.95% | +11.45% | +17.22% | 4.22B | ||
| -3.08% | -2.43% | +7.17% | -21.01% | 3.76B | ||
| -0.26% | -0.41% | +39.37% | +1.80% | 3.71B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.26B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.05B | ||
| -0.83% | -2.64% | +1.48% | +9.36% | 2.59B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -4.29% | -2.63% | +78.53% | +45.97% | 2.14B | ||
| -0.68% | +0.46% | +14.94% | +28.11% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 2.07B | ||
| +0.32% | +1.70% | +4.16% | +16.99% | 1.96B | ||
| Average | +0.02% | -0.53% | +6.66% | +5.58% | ||
| Weighted average by Cap. | +0.18% | -0.46% | +2.72% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
