WUXI JINYANG NEW MATERIALS CO., LTD. Quotes Wuxi JinYang New Materials Co., Ltd.
Equities
301210
CNE100006467
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.13 CNY | +1.28% |
|
-0.50% | -24.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.34 ¥ | 33.57 ¥ | 34.27 ¥ | 33.7 ¥ | 34.13 ¥ |
| Volume | 836 801 | 510 759 | 743 182 | 735 272 | 484 660 |
| Change | +0.12% | -2.24% | +2.09% | -1.66% | +1.28% |
| Opening | 34.36 | 34.00 | 34.00 | 34.25 | 34.00 |
| High | 34.58 | 34.18 | 34.62 | 34.58 | 34.17 |
| Low | 33.26 | 33.50 | 33.49 | 33.33 | 33.51 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.50% | ||
| 1 month | +4.63% | ||
| 3 months | +3.80% | ||
| 6 months | -25.38% | ||
| Current year | -24.96% |
Volumes
marketsDaily volume
484 660
Avg. Volume 20 sessions
1 168 927
Avg. Volume 20 sessions CNY
39 895 478.51
Avg. Volume 20 sessions USD
5 509 445.90
Record volume 1
8 690 430
Record volume 2
7 729 799
Record volume 3
6 899 867
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 813 919 470
Capitalization (USD)
388 593 837
Net sales (CNY)
1 109 744 475
Net sales (USD)
153 252 383
Number of employees
1 348
Sales / Employee (CNY)
823 253
Sales / Employee (USD)
113 689
Free-Float
30.21 %
Free-Float capitalization (CNY)
849 995 178
Free-Float capitalization (USD)
117 381 784
Average Daily Capital Traded
1.42%
Highs and lows
1 week
33.26
34.62
1 month
32.6640.50
Current year
24.2445.47
1 year
24.2458.80
3 years
24.2458.80
5 years
24.2458.80
10 years
24.2458.80
Indicators
Moving average 5 days
34.00
Moving average 20 days
35.25
Moving average 50 days
35.03
Moving average 100 days
35.36
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
45.84
RSI 14 days
47.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.50% | -24.96% | - | 389M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.45% | -0.68% | -1.58% | -7.02% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +2.97% | -16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | -11.40% |
- Stock Market
- Equities
- 301210 Stock
- Quotes Wuxi JinYang New Materials Co., Ltd.
