End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
151.2 CNY | -1.60% | -3.36% | +7.73% |
May. 07 | Dividends Paid Out by Shenzhen-Listed Rise 19% in 2023 | MT |
Apr. 29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 157.3 ¥ | 156.54 ¥ | 155.12 ¥ | 153.6 ¥ | 151.15 ¥ |
Volume | 19 373 640 | 8 803 686 | 10 847 760 | 8 988 893 | 11 203 940 |
Change | +0.57% | -0.48% | -0.91% | -0.98% | -1.60% |
Opening | 156.40 | 156.80 | 156.01 | 155.00 | 152.86 |
High | 159.80 | 157.18 | 156.41 | 155.97 | 153.13 |
Low | 156.40 | 155.09 | 154.27 | 153.32 | 151.00 |
Performance
1 day | -1.60% | ||
1 week | -3.36% | ||
Current month | +0.48% | ||
1 month | +1.46% | ||
3 months | +6.66% | ||
6 months | -1.36% | ||
Current year | +7.73% | ||
1 year | -11.27% | ||
3 years | -50.44% | ||
5 years | +49.62% | ||
10 years | +816.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -3.36% | +7.73% | -11.27% | 82.33B | ||
-0.88% | -2.21% | -2.83% | -1.98% | 293B | ||
-2.06% | -4.41% | +9.28% | +17.06% | 43.37B | ||
-1.28% | -4.50% | +1.05% | -16.73% | 37.33B | ||
-0.34% | -2.23% | -13.08% | -32.03% | 19.94B | ||
-2.38% | -6.58% | +7.21% | -9.09% | 16.48B | ||
+0.04% | -2.57% | -6.57% | -22.15% | 12.41B | ||
-1.98% | -7.36% | +9.46% | -6.52% | 9.37B | ||
-0.65% | -3.83% | +5.73% | +17.98% | 7.79B | ||
-1.45% | -1.66% | -2.22% | -25.34% | 7.12B | ||
-2.19% | -1.01% | -5.25% | -25.02% | 3.63B | ||
-1.90% | -6.85% | -24.16% | -55.16% | 3.44B | ||
-2.60% | -2.04% | -10.20% | -39.91% | 3.27B | ||
-1.80% | -1.70% | -21.17% | -25.27% | 3.17B | ||
-0.76% | -2.66% | +3.77% | -21.08% | 2.98B | ||
-1.31% | -3.75% | -23.60% | -46.00% | 2.54B | ||
Average | -1.45% | -4.34% | -4.05% | -18.91% | ||
Weighted average by Cap. | -1.17% | -3.05% | -0.20% | -5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.73% | ||
2023 | -22.35% | ||
2022 | -18.85% | ||
2021 | -23.71% | ||
2020 | +119.42% | ||
2019 | +161.42% | ||
2018 | -36.30% | ||
2017 | +131.67% | ||
2016 | +26.39% | ||
2015 | +26.88% | ||
2014 | +37.29% | ||
2013 | -44.53% | ||
2012 | -13.93% | ||
2011 | -5.28% | ||
2010 | +9.38% | ||
2009 | +137.33% | ||
2008 | -70.67% | ||
2007 | +178.65% | ||
2006 | +214.74% | ||
2005 | +8.36% | ||
2004 | +19.75% | ||
2003 | +15.86% | ||
2002 | -45.20% | ||
2001 | -9.07% | ||
2000 | +34.95% | ||
1999 | +7.72% | ||
1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.