WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.00 CNY | +1.86% |
|
+1.53% | -10.20% |
| Jul. 08 | Wuliangye Yibin Co.,Ltd. Announces Final Cash Dividend on A Shares for 2023, Payable on 12 July 2024 | CI |
| Jul. 01 | Wuliangye Yibin Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view: Wuliangye Yibin Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-07-30 | 2024-07-31 | 2024-08-01 | 2024-08-02 | 2024-08-05 | |
|---|---|---|---|---|---|
| Last | 123.29 ¥ | 126.86 ¥ | 124 ¥ | 123.7 ¥ | 126 ¥ |
| Volume | 20 725 340 | 26 057 910 | 17 473 860 | 9 950 169 | 24 189 240 |
| Change | -0.65% | +2.90% | -2.25% | -0.24% | +1.86% |
| Opening | 123.00 ¥ | 122.68 ¥ | 126.87 ¥ | 123.00 ¥ | 123.70 ¥ |
| High | 124.30 ¥ | 128.18 ¥ | 126.95 ¥ | 124.52 ¥ | 128.00 ¥ |
| Low | 121.48 ¥ | 122.66 ¥ | 123.88 ¥ | 122.88 ¥ | 123.60 ¥ |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.53% | ||
| Current month | -0.68% | ||
| 1 month | -2.29% | ||
| 3 months | -16.24% | ||
| 6 months | -0.45% | ||
| Current year | -10.20% | ||
| 1 year | -29.72% | ||
| 3 years | -44.53% | ||
| 5 years | +7.74% | ||
| 10 years | +546.15% |
Volumes
marketsDaily volume
24 189 240
Avg. Volume 20 sessions
17 420 139
Avg. Volume 20 sessions CNY
2 194 937 514.00
Avg. Volume 20 sessions USD
307 001 520.21
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
490 426 947 358
Capitalization (USD)
68 595 036 273
Net sales (CNY)
83 272 067 320
Net sales (USD)
11 647 097 512
Number of employees
25 118
Sales / Employee (CNY)
3 315 235
Sales / Employee (USD)
463 695
Free-Float
44.06 %
Free-Float capitalization (CNY)
216 103 636 104
Free-Float capitalization (USD)
30 225 983 375
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
124.77
Moving average 20 days
127.29
Moving average 50 days
133.14
Moving average 100 days
142.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
47.15
RSI 14 days
44.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.86% | +1.53% | -29.72% | -44.53% | 68.6B | ||
| +1.77% | +0.86% | -25.53% | -17.01% | 248B | ||
| +3.63% | +2.67% | -21.67% | -40.69% | 31.38B | ||
| +2.80% | +0.45% | -47.14% | -28.21% | 26.18B | ||
| -0.05% | +0.88% | -44.49% | -53.37% | 16.95B | ||
| +0.77% | +0.13% | +40.28% | +117.81% | 11.83B | ||
| +1.55% | +0.29% | -32.86% | -0.27% | 11.92B | ||
| 0.00% | -3.68% | -33.78% | -33.28% | 10.49B | ||
| +0.07% | -0.74% | -29.83% | +2.63% | 7.52B | ||
| +0.37% | -5.15% | -34.86% | -37.93% | 5.47B | ||
| Average | +1.28% | -0.01% | -25.96% | -13.48% | 43.87B | |
| Weighted average by Cap. | +1.79% | +1.61% | -26.74% | -21.30% |
Historical Quotes: Wuliangye Yibin Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Course Extremes
1 week
122.66
128.18
1 month
121.48133.95
Current year
121.48159.80
1 year
121.48179.28
3 years
121.48257.21
5 years
98.63357.19
10 years
16.80357.19
Monthly variations
Annual variations
| 2024 | -10.20% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.