WSFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 USD | -2.08% |
|
-5.77% | -4.64% |
| May. 22 | Piper Sandler Adjusts Price Target on WSFS Financial to $48 From $45, Maintains Neutral Rating | MT |
| May. 21 | WSFS Financial Names David Burg CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 45.57 $ | 45.28 $ | 44.73 $ | 43.8 $ |
| Volume | 109 493 | 122 407 | 186 378 | 292 954 |
| Change | -1.73% | -0.64% | -1.21% | -2.08% |
| Opening | 46.46 | 45.42 | 45.08 | 44.95 |
| High | 46.50 | 45.81 | 45.18 | 44.95 |
| Low | 45.50 | 45.15 | 44.54 | 43.45 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.64% | ||
| Current month | +2.50% | ||
| 1 month | -0.23% | ||
| 3 months | +4.91% | ||
| 6 months | +12.71% | ||
| Current year | -4.64% | ||
| 1 year | +30.55% | ||
| 3 years | -17.28% | ||
| 5 years | +5.64% | ||
| 10 years | +94.01% |
Volumes
marketsDaily volume
292 954
Estimated daily volume
292 954
Avg. Volume 20 sessions
192 771
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
8 443 369.80
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 687 993 034
Net sales (USD)
1 015 000 000
Number of employees
2 229
Sales / Employee (USD)
455 361
Free-Float
78.14 %
Free-Float capitalization (USD)
2 661 479 103
Average Daily Capital Traded
0.31%
Highs and lows
1 week
43.45
46.88
1 month
42.4847.55
Current year
40.2047.71
1 year
32.7647.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
45.69
Moving average 20 days
45.34
Moving average 50 days
44.04
Moving average 100 days
43.86
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
46.70
RSI 14 days
51.46
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.64% | -4.64% | +30.55% | 2.69B | ||
| -1.37% | -1.25% | -8.55% | +6.17% | 85.54B | ||
| -1.07% | +0.77% | -7.28% | +9.97% | 21.17B | ||
| -0.33% | -0.39% | +11.53% | +56.04% | 14.4B | ||
| -5.03% | -0.66% | +41.12% | +231.94% | 9.12B | ||
| -1.41% | +0.20% | -5.96% | -4.37% | 7.1B | ||
| -1.08% | -4.03% | +1.96% | +45.35% | 4.64B | ||
| -0.22% | +3.66% | +22.01% | +75.72% | 4.33B | ||
| -4.71% | -8.04% | -15.25% | +25.84% | 3.33B | ||
| -2.54% | -5.07% | -18.98% | +16.33% | 2.7B | ||
| +7.15% | +8.40% | +2.29% | +68.35% | 2.32B | ||
| +0.95% | +3.81% | +0.77% | -8.91% | 2.32B | ||
| +0.21% | +0.77% | +9.07% | +4.00% | 2.29B | ||
| -0.74% | +2.13% | +6.45% | +43.06% | 1.98B | ||
| -0.02% | -3.05% | -4.02% | +15.40% | 1.84B | ||
| -0.83% | +0.46% | +15.28% | +55.57% | 1.84B | ||
| Average | -0.82% | -0.12% | +2.86% | +41.94% | ||
| Weighted average by Cap. | -1.30% | -0.12% | -2.00% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c509dd06bd5da3bb0.8VBFRmjaIoEIrV6C4odX2Iw4OEbxJM2tZRzhpQjquzI.iRQ8JRqVG85kyC3qhNI6mu1xVneGdPvFKl-k6Em7jXCUGjMhP5xT-12YLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.8 | 65,803 | 213,763 |
| 03:59:59 pm | 43.8 | 100 | 147,960 |
| 03:59:59 pm | 43.8 | 100 | 147,860 |
| 03:59:59 pm | 43.8 | 100 | 147,760 |
| 03:59:59 pm | 43.79 | 100 | 147,660 |
| 03:59:59 pm | 43.76 | 127 | 147,560 |
| 03:59:59 pm | 43.76 | 588 | 147,433 |
| 03:59:58 pm | 43.74 | 100 | 146,845 |
| 03:59:57 pm | 43.76 | 100 | 146,745 |
| 03:59:56 pm | 43.76 | 100 | 146,645 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
