WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -2.67% |
|
-3.88% | -22.04% |
| May. 14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| Apr. 27 | WPG Smart Water Public Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.49 ¥ | 6.42 ¥ | 6.36 ¥ | 6.19 ¥ |
| Volume | 2 483 000 | 2 551 700 | 2 028 000 | 2 247 400 | 2 989 500 |
| Change | +0.93% | -0.15% | -1.08% | -0.93% | -2.67% |
| Opening | 6.41 | 6.50 | 6.53 | 6.39 | 6.36 |
| High | 6.51 | 6.58 | 6.55 | 6.46 | 6.36 |
| Low | 6.39 | 6.47 | 6.38 | 6.34 | 6.18 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.88% | ||
| Current month | -8.30% | ||
| 1 month | -6.50% | ||
| 3 months | -7.47% | ||
| 6 months | -24.05% | ||
| Current year | -22.04% | ||
| 1 year | -23.01% | ||
| 3 years | -62.96% | ||
| 5 years | -65.82% |
Volumes
marketsDaily volume
2 989 500
Avg. Volume 20 sessions
3 358 791
Avg. Volume 20 sessions CNY
20 790 916.29
Avg. Volume 20 sessions USD
2 870 082.04
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 051 253 787
Capitalization (USD)
421 210 329
Net sales (CNY)
1 417 200 519
Net sales (USD)
195 637 446
Number of employees
2 184
Sales / Employee (CNY)
648 901
Sales / Employee (USD)
89 578
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 346 441 979
Free-Float capitalization (USD)
185 869 583
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.18
6.58
1 month
6.187.19
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.61
Moving average 50 days
6.85
Moving average 100 days
7.02
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
26.19
RSI 14 days
33.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.88% | -22.04% | -23.01% | 421M | ||
| -2.15% | -12.07% | -9.94% | +8.34% | 13.61B | ||
| -1.15% | +10.38% | +6.01% | -19.49% | 5.28B | ||
| -1.39% | -2.55% | +28.62% | +36.69% | 5.15B | ||
| -0.69% | -1.10% | -3.87% | -11.74% | 5.02B | ||
| -2.79% | -0.58% | -19.57% | -42.93% | 4.42B | ||
| +0.79% | +1.27% | +14.13% | +23.40% | 4.32B | ||
| -0.74% | -1.03% | +9.28% | -19.22% | 3.77B | ||
| -1.77% | -2.93% | +40.31% | +14.11% | 3.8B | ||
| -2.63% | -3.53% | -3.93% | +36.83% | 3.16B | ||
| -1.83% | -1.95% | -6.48% | +45.92% | 3.07B | ||
| +0.41% | -2.80% | +2.97% | +9.46% | 2.64B | ||
| -3.06% | -3.78% | +20.54% | +47.43% | 2.18B | ||
| +0.87% | +3.79% | +88.78% | +65.71% | 2.15B | ||
| -4.64% | -5.41% | -16.89% | -40.81% | 1.91B | ||
| -0.52% | -3.32% | +5.92% | +18.94% | 1.99B | ||
| Average | -1.49% | -1.62% | +8.36% | +9.35% | ||
| Weighted average by Cap. | -1.47% | -3.02% | +5.86% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
