WOODWARD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 USD | +0.32% |
|
-1.14% | +34.10% |
| May. 28 | Deutsche Bank Adjusts Price Target on Woodward to $210 From $200, Maintains Buy Rating | MT |
| May. 13 | Woodward Insider Sold Shares Worth $926,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 183.42 $ | 185.32 $ | 182.07 $ | 182.21 $ | 182.6 $ |
| Volume | 249 172 | 285 490 | 358 092 | 253 313 | 150 172 |
| Change | -0.67% | +1.04% | -1.75% | +0.08% | +0.32% |
| Opening | 183.83 | 183.95 | 184.82 | 181.66 | 181 |
| High | 184.67 | 185.65 | 186.18 | 183.14 | 182.8 |
| Low | 182.45 | 182.15 | 180.82 | 181.30 | 180 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +1.65% | ||
| 3 months | +23.57% | ||
| 6 months | +36.44% | ||
| Current year | +33.85% | ||
| 1 year | +62.85% | ||
| 3 years | +48.13% | ||
| 5 years | +60.40% | ||
| 10 years | +264.42% |
Volumes
marketsDaily volume
253 313
Estimated daily volume
253 313
Avg. Volume 20 sessions
370 973
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
67 594 990.33
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 100 204 957
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
82.51 %
Free-Float capitalization (USD)
10 990 954 210
Average Daily Capital Traded
0.61%
Highs and lows
1 week
180.82
186.18
1 month
176.40188.35
Current year
131.12188.35
1 year
111.73188.35
3 years
79.26188.35
5 years
46.51188.35
10 years
39.68188.35
Indicators
Moving average 5 days
183.54
Moving average 20 days
181.74
Moving average 50 days
166.14
Moving average 100 days
154.19
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
53.25
RSI 14 days
60.80
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.59% | +0.39% | +26.16% | +47.66% | 53.4B | ||
| +1.61% | +0.46% | +54.49% | +208.36% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.42% | -8.74% | +71.64% | +161.13% | 38B | ||
| -0.39% | -1.05% | +84.46% | +112.53% | 25B | ||
| +0.09% | -11.08% | +53.91% | +137.91% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.70% | +2.57% | +101.65% | +99.34% | 15.29B | ||
| -3.16% | +2.46% | +73.01% | +78.65% | 13.71B | ||
| -0.27% | +0.75% | +9.06% | +17.42% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +7.46% | 9.78B | ||
| Average | +0.23% | +0.17% | +35.61% | +66.08% | ||
| Weighted average by Cap. | +0.37% | -0.37% | +30.45% | +56.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14b4eb.Bn6PPcUTFkE9hqCDSs6QRYk-FyksqKSwUPHOwNAy_Kk.aRjuYqhcTmxXyvTperaicdFPWkRumMLEOoP5n-dkiOhfNd1q91w7InvCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.2 | 36,978 | 144,689 |
| 03:59:57 pm | 182.2 | 100 | 107,711 |
| 03:59:52 pm | 182.3 | 100 | 107,611 |
| 03:59:49 pm | 182.2 | 100 | 107,511 |
| 03:59:47 pm | 182.3 | 100 | 107,411 |
| 03:59:47 pm | 182.2 | 100 | 107,311 |
| 03:59:45 pm | 182.3 | 600 | 107,211 |
| 03:59:40 pm | 182.3 | 100 | 106,611 |
| 03:59:25 pm | 182.4 | 100 | 106,511 |
| 03:59:25 pm | 182.4 | 100 | 106,411 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
