WOLFSPEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 USD | -0.96% |
|
-2.17% | -40.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.94 $ | 25.68 $ | 25.95 $ | 25.7 $ |
| Volume | 2 666 523 | 2 456 233 | 2 110 276 | 2 789 847 |
| Change | +2.55% | -4.68% | +1.05% | -0.96% |
| Opening | 26.80 | 26.08 | 26.31 | 26.17 |
| High | 27.35 | 26.41 | 26.61 | 26.87 |
| Low | 25.93 | 25.39 | 25.68 | 25.11 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.17% | ||
| 1 month | +9.08% | ||
| 3 months | -9.60% | ||
| 6 months | -35.23% | ||
| Current year | -40.93% | ||
| 1 year | -47.62% | ||
| 3 years | -74.23% | ||
| 5 years | -53.39% | ||
| 10 years | -46.23% |
Volumes
marketsDaily volume
2 789 847
Estimated daily volume
2 789 847
Avg. Volume 20 sessions
3 052 627
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
78 452 513.90
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 234 468 848
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 204 674 144
Average Daily Capital Traded
2.43%
Highs and lows
1 week
25.11
27.35
1 month
23.3828.24
Current year
20.6344.77
1 year
20.6370.42
3 years
20.63142.33
5 years
20.63142.33
10 years
20.50142.33
Indicators
Moving average 5 days
26.11
Moving average 20 days
25.39
Moving average 50 days
26.07
Moving average 100 days
27.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
50.95
RSI 14 days
50.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.17% | -40.93% | -47.62% | 3.23B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.87% | -2.44% | +14.21% | +30.43% | ||
| Weighted average by Cap. | -1.19% | -3.26% | +24.22% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d544d7c10a6785cf.8AF-6fyD3tPdD_ayA67Hh36yXkAguMzl_8KTyuU-c7w.o2cxiMvRv52nXMDnTtyTsC7GHRl09KKpj_b3mqNGA-nESDCvncaol75fuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:00 pm | 25.7 | 494,454 | 2,154,059 |
| 04:00:00 pm | 25.7 | 200 | 1,659,605 |
| 03:59:59 pm | 25.7 | 100 | 1,659,405 |
| 03:59:59 pm | 25.7 | 489 | 1,659,305 |
| 03:59:59 pm | 25.7 | 9,700 | 1,658,816 |
| 03:59:59 pm | 25.7 | 200 | 1,649,116 |
| 03:59:58 pm | 25.7 | 2,225 | 1,648,916 |
| 03:59:58 pm | 25.7 | 215 | 1,646,691 |
| 03:59:58 pm | 25.7 | 100 | 1,646,476 |
| 03:59:58 pm | 25.71 | 200 | 1,646,376 |
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
