WK KELLOGG CO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 USD | -2.21% |
|
-3.68% | +41.32% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | The Icee Company®? Announces New Froot Loops®? Flavor in Collaboration with Wk Kellogg Co | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.28 $ | 18.63 $ | 19 $ | 18.99 $ | 18.57 $ |
| Volume | 1 006 973 | 880 858 | 715 515 | 1 169 088 | 342 535 |
| Change | -1.18% | -3.37% | +1.99% | -0.05% | -2.21% |
| Opening | 19.67 | 19.13 | 18.69 | 18.86 | 19.17 |
| High | 19.86 | 19.36 | 19.21 | 19.16 | 19.4 |
| Low | 19.25 | 18.54 | 18.67 | 18.74 | 18.5 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.67% | ||
| 1 month | -20.11% | ||
| 3 months | +29.01% | ||
| 6 months | +66.87% | ||
| Current year | +44.52% |
Volumes
marketsDaily volume
1 169 088
Estimated daily volume
1 169 088
Avg. Volume 20 sessions
934 665
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
17 749 288.35
Record volume 1
19 934 458
Record volume 2
9 617 697
Record volume 3
8 262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 630 814 256
Net sales (USD)
2 763 000 000
Number of employees
3 150
Sales / Employee (USD)
877 143
Free-Float
93.22 %
Free-Float capitalization (USD)
1 520 307 135
Average Daily Capital Traded
1.09%
Highs and lows
1 week
18.54
19.86
1 month
18.5424.56
Current year
12.3224.63
1 year
9.6624.63
3 years
9.6624.63
5 years
9.6624.63
10 years
9.6624.63
Indicators
Moving average 5 days
19.08
Moving average 20 days
21.24
Moving average 50 days
21.04
Moving average 100 days
17.60
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
27.57
RSI 14 days
34.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.67% | +44.52% | - | 1.63B | ||
| +0.38% | +3.90% | -1.59% | -11.79% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.37% | +0.10% | +1.12% | +6.06% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +0.98% | -2.42% | +8.87% | +39.90% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| -0.26% | -0.51% | -1.35% | -15.14% | 14.6B | ||
| Average | +0.87% | -0.83% | +2.68% | -5.57% | ||
| Weighted average by Cap. | +0.77% | +0.87% | -1.17% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a175f111d0088aedc.8Hj6OfNACUd4eGww0OpW8k5fgrD9joSkb6nDegUVumg.nCCAWosLfSIwJxlenoA4oAQL54ii4-7uV5CtNDBPyi26PYNtkXlIBSsnPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.99 | 269,106 | 888,418 |
| 03:59:59 pm | 18.99 | 400 | 619,312 |
| 03:59:58 pm | 18.98 | 137 | 618,912 |
| 03:59:57 pm | 18.99 | 600 | 618,775 |
| 03:59:55 pm | 18.98 | 281 | 618,175 |
| 03:59:54 pm | 18.99 | 200 | 617,894 |
| 03:59:54 pm | 18.99 | 100 | 617,694 |
| 03:59:54 pm | 18.98 | 200 | 617,594 |
| 03:59:54 pm | 18.98 | 100 | 617,394 |
| 03:59:54 pm | 18.98 | 500 | 617,294 |
Monthly variations
Annual change
| 2024 | +44.52% | ||
| 2023 | -22.71% |
- Stock Market
- Equities
- KLG Stock
- Quotes WK Kellogg Co
