Quotes WiseTech Global Limited

Equities

WTC

AU000000WTC3

Software

Market Closed - Australian S.E. Other stock markets 02:10:53 2024-05-31 am EDT			5-day change	1st Jan Change
96.67 ^AUD	-0.49%		-2.03%	+28.26%

May. 21	Banks push Australia shares down; James Hardie dips to 5-month low	RE
May. 06	Financials, property stocks push Australian shares higher	RE

Quotes 5-day view

Delayed Quote Australian S.E.

WiseTech Global Limited(WTC) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	98.3 $	97.64 $	97.15 $	96.67 $
Volume	311 631	476 197	488 328	2 759 904
Change	-0.61%	-0.67%	-0.50%	-0.49%
Opening	99.27	97.41	96.08	97.89
High	99.35	97.78	97.46	98.40
Low	98.04	96.13	96.08	96.06

Performance

1 day	-0.49%
1 week	-2.03%
1 month	+8.85%
3 months	+2.52%
6 months	+46.12%
Current year	+28.26%
1 year	+28.04%
3 years	+237.65%
5 years	+296.84%

Volumes

markets

Daily volume

2 759 904

Estimated daily volume

2 759 904

Avg. Volume 20 sessions

502 763

Daily volume ratio

5.49

Avg. Volume 20 sessions AUD

48 602 099.21

Avg. Volume 20 sessions USD

32 330 116.39

Record volume 1

14 804 820

Record volume 2

12 892 580

Record volume 3

10 103 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

31 920 926 571

Capitalization (USD)

21 233 800 355

Net sales (AUD)

816 800 000

Net sales (USD)

543 335 360

Number of employees

3 300

Sales / Employee (AUD)

247 515

Sales / Employee (USD)

164 647

Free-Float

49.81 %

Free-Float capitalization (AUD)

16 025 293 006

Free-Float capitalization (USD)

10 660 024 908

Average Daily Capital Traded

0.15%

Highs and lows

1 week

96.06

100.10

1 month

91.61

101.75

Current year

69.92

101.75

1 year

57.79

101.75

3 years

27.95

101.75

5 years

9.97

101.75

10 years

3.74

101.75

Indicators

Moving average 5 days

97.73

Moving average 20 days

97.60

Moving average 50 days

94.12

Moving average 100 days

88.18

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

-2.64%

Price spread / (MMA100)

-8.78%

STIM

RSI 9 days

48.00

RSI 14 days

52.62

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WISETECH GLOBAL LIMITED	-0.49%	-2.03%	+28.26%	+28.04%	21.23B
	ORACLE CORPORATION	+0.09%	-4.65%	+11.15%	+10.57%	322B
	SAP SE	-1.55%	-7.83%	+18.98%	+35.06%	209B
	SERVICENOW, INC.	+2.12%	-11.05%	-7.01%	+20.99%	135B
	CONSTELLATION SOFTWARE INC.	+1.94%	-0.71%	+15.40%	+38.36%	58.88B
	FAIR ISAAC CORPORATION	-0.98%	-6.84%	+10.82%	+62.62%	31.88B
	HUBSPOT, INC.	+0.79%	+3.54%	+5.26%	+18.01%	31.14B
	MICROSTRATEGY INCORPORATED	-1.07%	-9.52%	+141.36%	+408.26%	27.04B
	TRIMBLE, INC.	+0.07%	-2.22%	+4.40%	+15.64%	13.6B
	TOAST, INC.	+2.71%	-4.75%	+32.80%	+12.37%	13.45B
	ASPEN TECHNOLOGY, INC.	+0.41%	-4.67%	-4.32%	+27.70%	13.34B
	SAGE GROUP PLC	+0.69%	-3.49%	-12.79%	+17.61%	13B
	DOCUSIGN, INC.	+0.16%	-3.78%	-7.86%	-4.23%	11.21B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+0.36%	+0.89%	-18.95%	-12.05%	11.14B
	NEMETSCHEK SE	-1.94%	-8.99%	+6.46%	+11.85%	10.47B
	GUIDEWIRE SOFTWARE, INC.	+0.35%	-5.79%	+4.48%	+37.52%	9.49B
Average	+0.23%	-4.62%	+14.28%	+45.52%
Weighted average by Cap.	+0.11%	-5.88%	+13.46%	+33.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6bdc6be2dd4e41024.cAMo0xRuKv8jBIG0O-4nVn0FIQxfs-y4Tq-JqDDlefc.PDMQkEFXQrtvfeDGXo90OytyUkQa1dXpKfDI2lSxNZ1JYkCbSw1Qjk1TuQ

Date	Price	Volume	Daily volume
02:10:53 am	96.67	252	1,826,860
02:10:53 am	96.67	1,246	1,826,608
02:10:53 am	96.67	285	1,825,362
02:10:53 am	96.67	3	1,825,077
02:10:53 am	96.67	120	1,825,074
02:10:53 am	96.67	583	1,824,954
02:10:53 am	96.67	463	1,824,371
02:10:53 am	96.67	3,191	1,823,908
02:10:53 am	96.67	6,809	1,820,717
02:10:53 am	96.67	10,000	1,813,908