Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
437.8 INR | +0.18% | -5.56% | -7.20% |
May. 31 | Wipro Expands Retail Media Offering With Cisco, AT&T | MT |
May. 31 | Wipro Expands Retail Media Offering in Collaboration with Cisco and At&T | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 456 ₹ | 450.9 ₹ | 436.95 ₹ | 437.75 ₹ |
Volume | 316 493 | 89 266 | 562 666 | 672 565 |
Change | +0.76% | -1.12% | -3.09% | +0.18% |
Opening | 453.05 | 455.00 | 449.25 | 436.95 |
High | 457.20 | 455.45 | 449.30 | 442.00 |
Low | 453.00 | 449.35 | 435.15 | 435.60 |
Performance
1 day | +0.18% | ||
1 week | -5.56% | ||
1 month | -5.31% | ||
3 months | -15.68% | ||
6 months | +7.37% | ||
Current year | -7.20% | ||
1 year | +7.49% | ||
3 years | -19.34% | ||
5 years | +52.77% | ||
10 years | +131.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
+0.37% | -5.56% | -5.18% | -3.61% | 22.51B | ||
Average | -0.52% | -5.20% | -3.68% | +15.57% | ||
Weighted average by Cap. | -0.47% | -4.91% | -3.52% | +17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:58 am | 437.8 | 10 | 668,731 |
06:16:09 am | 437.8 | 2 | 668,721 |
06:16:00 am | 437.8 | 2 | 668,719 |
06:12:36 am | 437.8 | 15 | 668,717 |
06:11:54 am | 437.8 | 7 | 668,702 |
05:59:57 am | 438.1 | 27 | 668,695 |
05:59:56 am | 439.2 | 10 | 668,668 |
05:59:54 am | 438.4 | 258 | 668,658 |
05:59:50 am | 439.2 | 10 | 668,400 |
Monthly variations
Annual change
2024 | -7.20% | ||
2023 | +20.09% | ||
2022 | -45.08% | ||
2021 | +85.17% | ||
2020 | +57.04% | ||
2019 | -0.70% | ||
2018 | +5.38% | ||
2017 | +32.24% | ||
2016 | -15.33% | ||
2015 | +1.08% | ||
2014 | -0.94% | ||
2013 | +41.76% | ||
2012 | -1.12% | ||
2011 | -18.65% | ||
2010 | +20.27% | ||
2009 | +190.90% | ||
2008 | -55.57% | ||
2007 | -13.06% | ||
2006 | +30.45% | ||
2005 | +23.92% | ||
2004 | +29.14% | ||
2003 | +6.56% | ||
2002 | +1.76% | ||
2001 | -33.41% | ||
2000 | -7.47% | ||
1999 | +607.22% | ||
1998 | +287.92% | ||
1997 | +39.41% | ||
1996 | -20.93% | ||
1995 | -42.67% | ||
1994 | +141.94% | ||
1993 | +3.33% | ||
1992 | -10.45% | ||
1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited