WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.4 INR | -1.60% |
|
+3.87% | +12.45% |
| Jul. 04 | Gains in IT, Pharma Stocks Aid Indian Equities to New Record Highs on Thursday | MT |
| Jul. 03 | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 527.25 ₹ | 538.1 ₹ | 539.05 ₹ | 530.45 ₹ |
| Volume | 1 550 037 | 648 875 | 278 890 | 871 243 |
| Change | +2.40% | +2.06% | +0.18% | -1.60% |
| Opening | 515.50 | 530.00 | 542.85 | 541.30 |
| High | 535.50 | 545.00 | 545.25 | 548.70 |
| Low | 513.80 | 528.90 | 535.45 | 529.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.87% | ||
| Current month | +3.02% | ||
| 1 month | +21.16% | ||
| 3 months | +8.81% | ||
| 6 months | +17.21% | ||
| Current year | +12.45% | ||
| 1 year | +33.92% | ||
| 3 years | -1.54% | ||
| 5 years | +86.91% | ||
| 10 years | +158.36% |
Volumes
marketsDaily volume
871 243
Estimated daily volume
871 243
Avg. Volume 20 sessions
606 120
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
321 516 354.00
Avg. Volume 20 sessions USD
3 851 765.92
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 815 752 603 339
Capitalization (USD)
33 732 716 188
Net sales (INR)
897 603 000 000
Net sales (USD)
10 753 283 940
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 954
Free-Float
26.97 %
Free-Float capitalization (INR)
760 261 698 156
Free-Float capitalization (USD)
9 107 935 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
513.80
548.70
1 month
452.75548.70
Current year
416.80548.70
1 year
375.00548.70
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
526.00
Moving average 20 days
488.23
Moving average 50 days
469.59
Moving average 100 days
485.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
85.44
RSI 14 days
78.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| +1.48% | +2.02% | +10.66% | +5.42% | 26.9B | ||
| Average | +0.35% | +2.38% | +5.51% | +25.84% | ||
| Weighted average by Cap. | +0.45% | +1.85% | +5.47% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22ce.5GOChvzEvN_TuO8nRBV0kKOnmuRgY6Rx7Pew9eWpREw.kTTP95KG0ui40JVGaW0RpNXT7IotVexJg76IvKr-MxyGALfchZblkJviog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 532.2 | 4 | 870,870 |
| 05:59:59 am | 531.5 | 50 | 870,866 |
| 05:59:57 am | 532 | 75 | 870,816 |
| 05:59:55 am | 531.8 | 6 | 870,741 |
| 05:59:55 am | 532.2 | 2 | 870,735 |
| 05:59:54 am | 532.2 | 50 | 870,733 |
| 05:59:53 am | 531.8 | 317 | 870,683 |
| 05:59:51 am | 531.8 | 2 | 870,366 |
| 05:59:48 am | 531.4 | 72 | 870,364 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
