WINNEBAGO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.05 USD | +1.92% |
|
+3.66% | -14.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.59 $ | 58.64 $ | 60.88 $ | 62.05 $ |
| Volume | 325 957 | 421 806 | 463 958 | 389 384 |
| Change | -0.45% | -1.59% | +3.82% | +1.92% |
| Opening | 59.90 | 58.91 | 59.20 | 61.27 |
| High | 60.45 | 59.21 | 61.03 | 62.40 |
| Low | 59.33 | 58.30 | 59.20 | 61.07 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.66% | ||
| 1 month | +0.93% | ||
| 3 months | -13.78% | ||
| 6 months | -7.26% | ||
| Current year | -14.86% | ||
| 1 year | +9.13% | ||
| 3 years | -15.60% | ||
| 5 years | +93.06% | ||
| 10 years | +150.61% |
Volumes
marketsDaily volume
389 384
Estimated daily volume
389 384
Avg. Volume 20 sessions
408 295
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25 334 704.75
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 816 118 801
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
1 762 036 083
Average Daily Capital Traded
1.39%
Highs and lows
1 week
58.30
62.40
1 month
58.3066.05
Current year
58.3074.10
1 year
55.8875.42
3 years
43.0580.30
5 years
16.9487.53
10 years
15.4187.53
Indicators
Moving average 5 days
60.20
Moving average 20 days
61.84
Moving average 50 days
64.68
Moving average 100 days
66.03
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
46.66
RSI 14 days
43.94
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.66% | -14.86% | +9.13% | 1.82B | ||
| +2.42% | +3.85% | -14.70% | +8.44% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +25.76% | 5.29B | ||
| +2.10% | +1.48% | -11.79% | -24.41% | 4.72B | ||
| -6.10% | -6.69% | -10.19% | -10.48% | 4.66B | ||
| +2.26% | +6.52% | -21.40% | +14.65% | 3.47B | ||
| +0.87% | -0.64% | -5.73% | +8.46% | 2.93B | ||
| -2.90% | -0.68% | +18.21% | +5.84% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +33.08% | 2.03B | ||
| -0.34% | +2.11% | +40.92% | +37.59% | 1.19B | ||
| +2.36% | +0.24% | +37.59% | +93.94% | 936M | ||
| +1.00% | +0.25% | +13.13% | +3.05% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.96% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.91% | 323M | ||
| -1.35% | +4.97% | -10.06% | -22.75% | 317M | ||
| -8.93% | -2.33% | +913.73% | - | 172M | ||
| Average | -0.06% | +0.56% | +57.10% | +9.49% | ||
| Weighted average by Cap. | +0.46% | +1.20% | -1.79% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ae0824f9377a93edf90d1ad073.m-sq2Is87ZjENlK1CqM84ZXxiCakn5gqaSMue7iA4mU.05lri8VO1M-bBBzXTZVd2e_J-171-_V_KnxmKY7lmyvupECC_0uY-rZ_Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.05 | 79,189 | 266,320 |
| 03:59:59 pm | 62.07 | 362 | 187,131 |
| 03:59:59 pm | 62.07 | 100 | 186,769 |
| 03:59:59 pm | 62.07 | 100 | 186,669 |
| 03:59:57 pm | 62.08 | 100 | 186,569 |
| 03:59:57 pm | 62.08 | 111 | 186,469 |
| 03:59:57 pm | 62.11 | 163 | 186,358 |
| 03:59:53 pm | 62.08 | 100 | 186,195 |
| 03:59:52 pm | 62.07 | 100 | 186,095 |
| 03:59:49 pm | 62.05 | 100 | 185,995 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +38.29% | ||
| 2022 | -29.66% | ||
| 2021 | +24.99% | ||
| 2020 | +13.14% | ||
| 2019 | +118.84% | ||
| 2018 | -56.46% | ||
| 2017 | +75.67% | ||
| 2016 | +59.05% | ||
| 2015 | -8.55% | ||
| 2014 | -20.73% | ||
| 2013 | +60.25% | ||
| 2012 | +132.11% | ||
| 2011 | -51.45% | ||
| 2010 | +24.59% | ||
| 2009 | +102.32% | ||
| 2008 | -71.31% | ||
| 2007 | -36.13% | ||
| 2006 | -1.11% | ||
| 2005 | -14.80% | ||
| 2004 | +13.63% | ||
| 2003 | +75.25% | ||
| 2002 | +6.20% | ||
| 2001 | +110.33% | ||
| 2000 | -12.46% | ||
| 1999 | +32.64% | ||
| 1998 | +70.42% | ||
| 1997 | +22.41% | ||
| 1996 | -6.45% | ||
| 1995 | -19.48% | ||
| 1994 | -2.53% | ||
| 1993 | +17.91% | ||
| 1992 | +116.13% | ||
| 1991 | +72.22% | ||
| 1990 | -55.00% | ||
| 1989 | -45.95% | ||
| 1988 | +12.12% | ||
| 1987 | -28.26% | ||
| 1986 | -8.00% | ||
| 1985 | -19.35% | ||
| 1984 | +16.98% | ||
| 1983 | -.--% | ||
| 1982 | +253.33% | ||
| 1981 | +36.36% | ||
| 1980 | +29.41% | ||
| 1979 | -29.17% | ||
| 1978 | -7.69% | ||
| 1977 | -50.00% | ||
| 1976 | +23.81% | ||
| 1975 | +61.54% | ||
| 1974 | +4.00% | ||
| 1973 | -88.21% | ||
| 1972 | +9.28% | ||
| 1971 | +466.42% | ||
| 1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.
