WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 CNY | -1.90% |
|
-4.27% | -26.85% |
| Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 31.55 ¥ | 31.05 ¥ | 31.16 ¥ | 31.55 ¥ | 30.95 ¥ | 30.95 ¥ |
| Volume | 11 829 000 | 10 249 050 | 10 593 840 | 9 360 572 | 18 047 320 | 18 047 320 |
| Change | -0.60% | -1.58% | +0.35% | +1.25% | -1.90% | -1.90% |
| Opening | 31.76 | 31.41 | 31.22 | 31.11 | 31.41 | 31.41 |
| High | 32.36 | 31.55 | 31.55 | 31.55 | 31.77 | 31.77 |
| Low | 31.44 | 31.00 | 30.97 | 30.92 | 30.74 | 30.74 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.27% | ||
| Current month | -1.75% | ||
| 1 month | -9.85% | ||
| 3 months | -11.44% | ||
| 6 months | -38.19% | ||
| Current year | -26.85% | ||
| 1 year | -42.72% | ||
| 3 years | -64.18% | ||
| 5 years | +7.39% | ||
| 10 years | +186.31% |
Volumes
marketsDaily volume
18 047 320
Avg. Volume 20 sessions
14 253 343
Avg. Volume 20 sessions CNY
441 140 965.85
Avg. Volume 20 sessions USD
60 989 944.23
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 133 122 317
Capitalization (USD)
5 410 349 826
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 462 975 864
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
268 691
Free-Float
56.48 %
Free-Float capitalization (CNY)
22 180 767 595
Free-Float capitalization (USD)
3 066 602 024
Average Daily Capital Traded
1.13%
Highs and lows
1 week
30.74
32.36
1 month
29.8035.08
Current year
29.2043.14
1 year
29.2054.32
3 years
29.20143.88
5 years
28.81171.88
10 years
10.03171.88
Indicators
Moving average 5 days
31.25
Moving average 20 days
32.08
Moving average 50 days
35.45
Moving average 100 days
36.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
37.22
RSI 14 days
38.17
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.27% | -26.85% | -42.72% | 5.41B | ||
| -0.30% | +2.69% | +27.44% | +81.39% | 63.7B | ||
| -1.56% | -7.45% | -2.46% | +11.31% | 15.32B | ||
| 0.00% | +12.64% | +2.78% | +199.18% | 3.61B | ||
| +0.14% | +13.11% | +100.09% | - | 1.27B | ||
| +1.27% | -4.76% | +31.15% | -1.23% | 798M | ||
| +2.40% | +9.93% | +19.12% | +453.70% | 374M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -1.52% | +4.84% | +12.07% | +25.00% | 90.66M | ||
| -0.20% | +2.72% | -2.29% | -23.28% | 86.55M | ||
| +0.89% | +0.30% | -11.15% | -18.43% | 64.24M | ||
| -1.97% | -7.69% | -23.86% | -77.97% | 57.09M | ||
| Average | -3.49% | +1.54% | +9.75% | +49.36% | ||
| Weighted average by Cap. | -0.62% | +0.97% | +19.04% | +66.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
