WINDTREE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +3.09% |
|
-10.45% | -76.82% |
| May. 15 | Windtree Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Windtree Therapeutics Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.13 $ | 2.91 $ | 3 $ | 3 $ |
| Volume | 7 074 | 8 029 | 11 729 | 22 003 | 22 025 |
| Change | -3.65% | -1.26% | -7.03% | +3.09% | +3.09% |
| Opening | 3.24 | 3.16 | 3.06 | 2.92 | 2.915 |
| High | 3.34 | 3.25 | 3.19 | 3.17 | 3.17 |
| Low | 3.04 | 3.06 | 2.89 | 2.92 | 2.915 |
Performance
| 1 day | +3.09% | ||
| 1 week | -10.45% | ||
| Current month | -15.98% | ||
| 1 month | -26.83% | ||
| 3 months | -58.75% | ||
| 6 months | -78.98% | ||
| Current year | -76.82% | ||
| 1 year | -90.58% | ||
| 3 years | -99.86% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
22 025
Estimated daily volume
22 025
Avg. Volume 20 sessions
11 764
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
35 292.00
Record volume 1
670 371
Record volume 2
420 499
Record volume 3
342 032
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 722 455
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
1 653 328
Average Daily Capital Traded
2.05%
Highs and lows
1 week
2.89
3.56
1 month
2.894.70
Current year
2.8913.14
1 year
2.8931.14
3 years
2.892 250.00
5 years
2.8913 472.99
10 years
2.891 000 000.00
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.80
Moving average 50 days
5.08
Moving average 100 days
5.93
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+26.66%
Price spread / (MMA50)
+69.36%
Price spread / (MMA100)
+97.74%
STIM
RSI 9 days
24.29
RSI 14 days
29.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -10.45% | -76.82% | -90.58% | 1.72M | ||
| -0.45% | +1.64% | +48.54% | +19.84% | 56.87B | ||
| -2.02% | -1.46% | +37.15% | -13.81% | 39.72B | ||
| +0.90% | +0.13% | -6.02% | +5.26% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +0.86% | +0.53% | +12.97% | +44.09% | 26.21B | ||
| +1.67% | +6.20% | -16.91% | -16.66% | 19.79B | ||
| +1.65% | +2.56% | +31.71% | +94.24% | 12.28B | ||
| +2.21% | +3.17% | +28.18% | +23.36% | 12.23B | ||
| +0.73% | +0.72% | +0.38% | -1.25% | 12.12B | ||
| +1.62% | +1.72% | -9.54% | +8.17% | 10.84B | ||
| +0.61% | +1.28% | -1.21% | -5.27% | 9.75B | ||
| +0.71% | +4.17% | +15.07% | +81.53% | 6.6B | ||
| +3.23% | +3.64% | +22.77% | -9.42% | 6.45B | ||
| +2.49% | +0.53% | +39.44% | +56.58% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +1.25% | +0.00% | +7.72% | +11.73% | ||
| Weighted average by Cap. | +0.15% | +0.74% | +16.90% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb51142e7887625f.LzavX23Q_RrWeDazWHbElI_FIIpkjhKxes8BTpg1XHY.ZW_pMVrkyUu_MUH0bzH0-P-OducK4GiITLpQIOtQbBUYAcguN7azaYkbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3 | 100 | 18,220 |
| 03:59:48 pm | 3 | 188 | 18,120 |
| 03:59:39 pm | 3 | 634 | 17,932 |
| 03:59:39 pm | 3.01 | 100 | 17,298 |
| 03:59:30 pm | 3.1 | 100 | 17,198 |
| 03:57:36 pm | 3.14 | 100 | 17,098 |
| 03:57:10 pm | 3.075 | 500 | 16,998 |
| 03:57:05 pm | 3.125 | 200 | 16,498 |
| 03:57:05 pm | 3.1 | 138 | 16,298 |
| 03:57:05 pm | 3.1 | 100 | 16,160 |
Monthly variations
Annual change
| 2024 | -76.82% | ||
| 2023 | -91.54% | ||
| 2022 | -89.41% | ||
| 2021 | -68.71% | ||
| 2020 | -59.76% | ||
| 2019 | -15.00% | ||
| 2018 | +19.05% | ||
| 2017 | -83.20% | ||
| 2016 | -58.26% | ||
| 2015 | -81.56% | ||
| 2014 | -48.44% | ||
| 2013 | +6.64% | ||
| 2012 | +25.60% | ||
| 2011 | -49.55% | ||
| 2010 | -64.67% | ||
| 2009 | -43.88% | ||
| 2008 | -47.91% | ||
| 2007 | -8.90% | ||
| 2006 | -64.67% | ||
| 2005 | -15.76% | ||
| 2004 | -24.40% | ||
| 2003 | +273.31% | ||
| 2002 | -24.05% | ||
| 2001 | -12.30% | ||
| 2000 | +51.69% | ||
| 1999 | +5.95% | ||
| 1998 | -34.38% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- WINT Stock
- Quotes Windtree Therapeutics, Inc.
