WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | +0.21% |
|
-0.21% | +41.35% |
| May. 09 | Earnings Flash (FREE) WHOLE EARTH BRANDS Posts Q1 Revenue $129.5M | MT |
| May. 09 | Whole Earth Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.82 $ | 4.81 $ | 4.82 $ |
| Volume | 304 118 | 145 385 | 147 847 | 188 046 |
| Change | -0.41% | +0.21% | -0.21% | +0.21% |
| Opening | 4.82 | 4.82 | 4.82 | 4.81 |
| High | 4.83 | 4.83 | 4.82 | 4.83 |
| Low | 4.81 | 4.82 | 4.81 | 4.81 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.10% | ||
| 3 months | +1.05% | ||
| 6 months | +46.06% | ||
| Current year | +41.35% | ||
| 1 year | +66.21% | ||
| 3 years | -62.66% | ||
| 5 years | -50.31% |
Volumes
marketsDaily volume
188 046
Estimated daily volume
188 046
Avg. Volume 20 sessions
217 748
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 049 545.36
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
207 779 195
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.66 %
Free-Float capitalization (USD)
138 511 246
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.81
4.83
1 month
4.804.85
Current year
3.364.85
1 year
2.654.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.82
Moving average 100 days
4.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
49.52
RSI 14 days
51.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.21% | +41.35% | +66.21% | 208M | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 288B | ||
| -0.16% | +1.57% | -6.14% | -8.49% | 91.33B | ||
| -2.69% | +0.03% | -6.25% | -8.91% | 43.27B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.75B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.46B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.47B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.57B | ||
| +3.38% | +1.66% | -5.66% | +14.93% | 28.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.46B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.46B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.68B | ||
| +0.56% | -1.35% | +5.00% | +0.87% | 18.76B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.32B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 15.12B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.64B | ||
| Average | -0.17% | +0.22% | +1.93% | -1.32% | ||
| Weighted average by Cap. | -0.04% | +2.73% | -0.96% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0b838459f3641ead53dc4df40a3.PJWfiJ5DXxipYoTTdMp54W2PiqpEJMAnWIRAl7ZA66k.deXQ2Nk6FELELO6MAZ5Pmy_E4ocCY5JFE9Ip89t4rd5ox_fwxA8dKfMb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 8,324 | 174,741 |
| 03:59:59 pm | 4.825 | 100 | 166,417 |
| 03:59:59 pm | 4.825 | 669 | 166,317 |
| 03:59:59 pm | 4.825 | 263 | 165,648 |
| 03:59:59 pm | 4.83 | 100 | 165,385 |
| 03:59:53 pm | 4.82 | 100 | 165,285 |
| 03:59:53 pm | 4.825 | 100 | 165,185 |
| 03:59:52 pm | 4.83 | 345 | 165,085 |
| 03:59:52 pm | 4.83 | 800 | 164,740 |
| 03:59:51 pm | 4.83 | 100 | 163,940 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
