WHITESTONE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +1.19% |
|
+2.74% | +3.74% |
| May. 08 | Erez Asset Management Sends a Letter to Shareholders of Whitestone REIT | CI |
| May. 07 | Whitestone REIT Sends a Letter to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.69 $ | 12.6 $ | 12.75 $ |
| Volume | 547 879 | 462 909 | 633 434 | 360 940 |
| Change | +1.77% | +0.24% | -0.71% | +1.19% |
| Opening | 12.45 | 12.59 | 12.69 | 12.70 |
| High | 12.68 | 12.70 | 12.69 | 12.78 |
| Low | 12.44 | 12.59 | 12.51 | 12.48 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.74% | ||
| Current month | +10.87% | ||
| 1 month | +12.04% | ||
| 3 months | +3.66% | ||
| 6 months | +14.35% | ||
| Current year | +3.74% | ||
| 1 year | +46.05% | ||
| 3 years | +51.43% | ||
| 5 years | -0.39% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
360 940
Estimated daily volume
360 940
Avg. Volume 20 sessions
354 365
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 518 153.75
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
636 985 384
Net sales (USD)
146 969 000
Number of employees
80
Sales / Employee (USD)
1 837 113
Free-Float
91.91 %
Free-Float capitalization (USD)
585 483 200
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.40
12.78
1 month
11.3312.78
Current year
10.7713.12
1 year
8.5713.12
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.16
Moving average 50 days
11.86
Moving average 100 days
12.13
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
70.28
RSI 14 days
66.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.74% | +3.74% | +46.05% | 637M | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 12.02B | ||
| 0.00% | +1.02% | -3.40% | -1.49% | 9.93B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | +2.92% | 5.7B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.42B | ||
| +0.81% | -0.80% | -21.02% | -26.19% | 4.83B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.46B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.12B | ||
| Average | +0.14% | -1.59% | -5.00% | +15.26% | ||
| Weighted average by Cap. | +0.35% | -2.86% | -4.86% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcbeba4.J9a2dt41TARrTz7Ysmzq8zxob9xd54tAsIk1xYANmbM.RpGHLJQHHTAhYla52za4xH8hLYhluMw60bhb8dVl0Z5OuME4r3QtXDh8TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.75 | 44,841 | 298,880 |
| 03:59:59 pm | 12.74 | 2,100 | 254,039 |
| 03:59:58 pm | 12.74 | 200 | 251,939 |
| 03:59:58 pm | 12.74 | 100 | 251,739 |
| 03:59:58 pm | 12.74 | 142 | 251,639 |
| 03:59:58 pm | 12.74 | 1,000 | 251,497 |
| 03:59:58 pm | 12.74 | 100 | 250,497 |
| 03:59:57 pm | 12.75 | 100 | 250,397 |
| 03:59:57 pm | 12.75 | 500 | 250,297 |
| 03:59:57 pm | 12.75 | 100 | 249,797 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
