WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 AUD | -0.86% |
|
-0.37% | +7.93% |
| May. 16 | Federal Court Dismisses Application Against Whitehaven Coal Narrabri Stage 3 Expansion | MT |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.33 $ | 8.02 $ | 8.1 $ | 8.03 $ |
| Volume | 5 843 659 | 6 611 902 | 3 879 315 | 2 733 442 |
| Change | +0.97% | -3.72% | +1.00% | -0.86% |
| Opening | 8.25 | 8.07 | 8.09 | 8.14 |
| High | 8.48 | 8.10 | 8.18 | 8.16 |
| Low | 8.23 | 7.88 | 8.04 | 8.03 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +3.35% | ||
| 3 months | +14.39% | ||
| 6 months | +11.53% | ||
| Current year | +7.93% | ||
| 1 year | +25.47% | ||
| 3 years | +316.06% | ||
| 5 years | +109.66% | ||
| 10 years | +459.58% |
Volumes
marketsDaily volume
2 733 442
Estimated daily volume
2 733 442
Avg. Volume 20 sessions
4 406 029
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
35 380 412.87
Avg. Volume 20 sessions USD
23 384 330.08
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 692 939 948
Capitalization (USD)
4 423 631 729
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 008 428 595
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 603 371
Free-Float
92.87 %
Free-Float capitalization (AUD)
6 214 582 725
Free-Float capitalization (USD)
4 107 466 306
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.88
8.48
1 month
7.348.48
Current year
6.268.48
1 year
6.028.48
3 years
1.7711.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.83
Moving average 50 days
7.66
Moving average 100 days
7.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
57.67
RSI 14 days
58.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.37% | +7.93% | +25.47% | 4.42B | ||
| +1.40% | +4.87% | +48.79% | +52.78% | 118B | ||
| -0.14% | -1.11% | -10.68% | +25.18% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +50.48% | 35.73B | ||
| -0.30% | -2.75% | +27.05% | +109.84% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +49.92% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.00% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +7.66% | 8.7B | ||
| -2.04% | -9.43% | +140.00% | +414.75% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +30.11% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +33.69% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +36.32% | 5.43B | ||
| -3.17% | -0.72% | +15.55% | +25.57% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.06% | -1.65% | +24.91% | +60.31% | ||
| Weighted average by Cap. | +0.54% | +0.62% | +30.92% | +57.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6778dd149b24cc6f2cebeb.tZwkg661pIcL74qnVf4ctvFo__iKv8AzdYS5GygmKtA.7Opm8-Dt9utUiszVFsx-jqMBr6HzhvMBL73mVEVeY4fE23HKnoH83lie6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 8.03 | 111 | 2,717,409 |
| 02:11:02 am | 8.03 | 124 | 2,717,298 |
| 02:11:02 am | 8.03 | 19 | 2,717,174 |
| 02:11:02 am | 8.03 | 1,416 | 2,717,155 |
| 02:11:02 am | 8.03 | 3,000 | 2,715,739 |
| 02:11:02 am | 8.03 | 6,000 | 2,712,739 |
| 02:11:02 am | 8.03 | 4,471 | 2,706,739 |
| 02:11:02 am | 8.03 | 9,293 | 2,702,268 |
| 02:11:02 am | 8.03 | 7,258 | 2,692,975 |
| 02:11:02 am | 8.03 | 17,950 | 2,685,717 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
